天鈺 (4961)-凱基-湖口券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
229.5
漲跌
▲1.5
漲幅
+0.66%
成交量
459張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.2	229.50	1	229.00	228.00	-0.8	1,001	-0.08%
2024/12/13	1	232.00	0	0.00	232.00	1	1,010	0.10%
2024/12/11	0.1	238.00	0	0.00	236.00	0.1	1,023	0.00%
2024/12/10	1	237.50	0	0.00	237.50	1	1,026	0.10%
2024/12/09	0	0.00	1	241.50	240.50	-1	1,035	-0.10%
2024/12/04	0	0.00	1	241.00	241.00	-1	1,024	-0.10%
2024/11/27	2.2	235.48	1	235.50	233.50	1.2	1,023	0.12%
2024/11/26	1	243.50	0	0.00	241.50	1	1,010	0.10%
2024/11/25	1	243.00	0	0.00	241.00	1	1,011	0.10%
2024/11/21	2	240.50	2	239.50	240.50	0	1,011	0.00%
2024/11/18	0.2	240.50	0	0.00	239.50	0.2	1,029	0.02%
2024/11/15	0	0.00	1	246.00	240.50	-1	1,046	-0.10%
2024/11/13	1	245.00	0	0.00	246.00	1	1,046	0.10%
2024/11/12	0.1	243.00	0	0.00	241.50	0.1	1,061	0.01%
2024/11/06	2	246.75	2	246.25	246.00	0	1,102	0.00%
2024/11/05	2	245.00	0.6	245.22	246.50	1.4	1,107	0.13%
2024/11/04	1	239.00	0	0.00	239.50	1	1,105	0.09%
2024/11/01	0.1	243.50	0	0.00	245.00	0.1	1,114	0.01%
2024/10/30	1	252.00	0	0.00	247.50	1	1,110	0.09%
2024/10/29	4.4	252.22	2	255.25	248.50	2.4	1,102	0.21%
2024/10/23	1	283.00	1	286.00	282.00	0	1,055	0.00%
2024/10/18	0	0.00	0.5	273.00	272.50	-0.5	1,028	-0.05%
2024/10/15	0	0.00	0.1	275.00	277.00	-0.1	1,061	-0.01%
2024/10/14	2	271.50	2	270.50	272.00	0	1,052	0.00%
2024/10/11	2	272.75	2	272.00	272.50	0	1,057	0.00%
2024/10/09	0	0.00	1.3	278.08	269.00	-1.3	1,061	-0.12%
2024/10/08	0	0.00	0	276.00	275.00	0	1,056	0.00%
2024/10/07	0	283.50	1	284.50	278.00	-1	1,069	-0.09%
2024/09/26	0	0.00	1	276.50	266.50	-1	1,329	-0.08%
2024/09/25	0	0.00	1	271.00	271.00	-1	1,356	-0.07%
2024/09/23	1	267.50	2.1	267.24	270.50	-1.1	1,407	-0.08%
2024/09/16	0	0.00	1	260.00	258.50	-1	1,407	-0.07%
2024/09/13	1	254.00	6	255.25	254.00	-5	1,422	-0.35%
2024/09/11	1	243.00	1	242.00	241.00	0	1,530	0.00%
2024/09/10	1	241.50	0	0.00	241.50	1	1,594	0.06%
2024/09/09	1	249.00	2	249.25	250.50	-1	1,606	-0.06%
2024/09/06	1	251.50	0	0.00	250.00	1	1,652	0.06%
2024/09/05	0.4	251.50	0	0.00	249.00	0.4	1,684	0.02%
2024/09/04	6	253.17	0	0.00	251.50	6	1,716	0.35%
2024/09/02	1	269.50	0	0.00	265.00	1	1,779	0.06%
2024/08/29	0	0.00	5	266.00	266.50	-5	1,818	-0.27%
2024/08/23	5.1	260.00	0	0.00	262.50	5.1	1,884	0.27%
2024/08/22	0	0.00	5.8	266.26	266.50	-5.8	1,912	-0.30%
2024/08/19	0	0.00	0	261.50	264.50	0	1,919	0.00%
2024/08/16	5	257.50	1	260.00	259.50	4	1,934	0.21%
2024/08/15	3	257.33	7	259.71	258.50	-4	1,949	-0.21%
2024/08/14	1	257.50	0	0.00	257.00	1	1,984	0.05%
2024/08/13	0	247.00	1	249.00	249.50	-1	1,994	-0.05%
2024/08/12	1	246.00	0.2	246.50	253.00	0.8	2,005	0.04%
2024/08/09	0	0.00	1.2	241.74	238.50	-1.2	2,017	-0.06%
2024/08/08	1.4	236.19	2	245.00	235.00	-0.7	2,051	-0.03%
2024/08/07	0	0.00	0.2	249.00	248.50	-0.2	2,100	-0.01%
2024/08/06	3	233.00	1	236.00	237.00	2	2,113	0.09%
2024/08/05	2.2	233.59	2	234.00	233.00	0.2	2,116	0.01%
2024/08/02	5	258.00	7	264.00	258.50	-2	2,122	-0.09%
2024/08/01	0	0.00	0.7	260.22	264.50	-0.7	2,170	-0.03%
2024/07/31	0.1	252.74	0.2	258.00	261.00	-0.1	2,280	0.00%
2024/07/30	0.1	250.50	4	250.00	254.50	-3.9	2,361	-0.17%
2024/07/29	9.1	251.23	0	0.00	249.50	9.1	2,392	0.38%
2024/07/26	1.2	253.23	9.1	253.23	254.00	-7.9	2,393	-0.33%
2024/07/23	8.1	251.38	0	0.00	251.50	8.1	2,397	0.34%
2024/07/22	0.1	249.67	3.3	249.42	252.00	-3.2	2,393	-0.14%
2024/07/19	1.2	259.60	1	256.00	256.50	0.2	2,385	0.01%
2024/07/18	1.2	258.69	0	0.00	266.50	1.2	2,386	0.05%
2024/07/17	2	264.75	2.1	265.94	270.00	-0.1	2,375	0.00%
2024/07/16	1.1	262.85	1.3	264.30	263.50	-0.2	2,376	-0.01%
2024/07/15	0.1	259.50	0	0.00	261.50	0.1	2,420	0.00%
2024/07/12	0.2	260.47	1	260.50	262.00	-0.9	2,459	-0.03%
2024/07/11	4	262.38	2.3	261.88	262.50	1.7	2,479	0.07%
2024/07/10	1	258.50	0	0.00	258.00	1	2,496	0.04%
2024/07/09	1.3	261.11	1	260.00	258.00	0.3	2,524	0.01%
2024/07/08	1.1	260.30	0	0.00	258.00	1.1	2,531	0.04%
2024/07/05	1.2	268.53	0	0.00	267.00	1.2	2,516	0.05%
2024/07/03	3	280.33	2	290.50	276.00	1	2,501	0.04%
2024/07/02	1	266.50	3.5	276.76	282.00	-2.5	2,444	-0.10%
2024/07/01	1	268.00	1	273.00	266.00	0	2,429	0.00%
2024/06/27	1	276.00	1	273.50	268.00	0	2,416	0.00%
2024/06/24	2	276.00	0.2	276.63	273.00	1.8	2,702	0.07%
2024/06/21	3	281.50	1	283.50	284.50	2	2,822	0.07%
2024/06/20	6	282.33	6	280.75	285.00	0	2,839	0.00%
2024/06/19	6	280.08	6	280.92	280.50	0	2,845	0.00%
2024/06/18	2	285.50	5	290.10	280.50	-3	2,841	-0.11%
2024/06/17	1	283.00	2.1	281.77	282.00	-1.1	2,820	-0.04%
2024/06/14	2	271.50	1	275.00	270.00	1	2,835	0.04%
2024/06/13	0	0.00	9	275.44	276.00	-9	2,990	-0.30%
2024/06/12	3	270.33	2	267.25	270.00	1	3,084	0.03%
2024/06/11	0	0.00	5	263.70	266.00	-5	3,163	-0.16%
2024/06/07	0	0.00	0.2	257.00	258.00	-0.2	3,216	-0.01%
2024/06/06	6.2	254.87	4	252.00	253.50	2.2	3,339	0.07%
2024/06/05	1	259.00	0.3	262.60	261.50	0.8	3,404	0.02%
2024/06/04	2	255.25	2	254.25	255.00	0	3,392	0.00%
2024/05/31	1.1	259.81	0.1	261.00	253.50	1	3,423	0.03%
2024/05/30	0.2	256.00	0	0.00	255.00	0.2	3,427	0.00%
2024/05/29	1.1	261.30	0	0.00	258.50	1.1	3,441	0.03%
2024/05/28	0	0.00	0.7	263.93	266.50	-0.7	3,425	-0.02%
2024/05/27	0.1	255.50	0	0.00	254.50	0.1	3,412	0.00%
2024/05/24	0.2	253.75	0	0.00	255.00	0.2	3,427	0.01%
2024/05/23	0.2	253.75	0	0.00	253.50	0.2	3,435	0.01%
2024/05/22	5.1	258.95	0	0.00	256.00	5.1	3,444	0.15%
2024/05/17	0.1	267.50	1	266.00	268.50	-0.9	3,675	-0.02%
2024/05/16	0	0.00	0.1	264.00	265.00	-0.1	3,660	0.00%
2024/05/14	0	0.00	1.3	256.54	261.00	-1.3	3,634	-0.04%
2024/05/13	2.3	256.89	0	0.00	244.00	2.3	3,617	0.06%
2024/05/09	0	0.00	1	271.00	267.00	-1	3,531	-0.03%
2024/05/08	3	268.50	0	0.00	272.50	3	3,517	0.09%
2024/05/07	3.3	274.58	7	272.00	272.50	-3.8	3,487	-0.11%
2024/05/06	1	271.50	16	273.34	274.50	-15	3,425	-0.44%
2024/05/03	0	0.00	2	262.24	260.00	-2	3,307	-0.06%
2024/05/02	6	251.66	2.2	252.68	250.00	3.8	3,218	0.12%
2024/04/30	1	247.00	0	0.00	246.00	1	3,189	0.03%
2024/04/29	1	246.50	2	246.50	248.50	-1	3,198	-0.03%
2024/04/26	2	239.25	10	239.95	240.00	-8	3,191	-0.25%
2024/04/25	1	238.50	0	0.00	239.00	1	3,189	0.03%
2024/04/24	0	0.00	2	240.98	242.00	-2	3,198	-0.06%
2024/04/23	1	228.62	4	230.00	236.50	-3	3,182	-0.09%
2024/04/22	4.1	226.28	1	228.50	222.50	3.1	3,168	0.10%
2024/04/19	3	233.67	0	0.00	231.50	3	3,153	0.10%
2024/04/18	1.1	245.83	0	0.00	244.00	1.1	3,107	0.03%
2024/04/17	2	252.50	3	259.00	251.50	-1	3,066	-0.03%
2024/04/16	3	254.17	0	0.00	253.50	3	3,044	0.10%
2024/04/15	4	251.88	5	259.60	261.50	-1	3,024	-0.03%
2024/04/12	0	0.00	2	257.75	259.00	-2	3,005	-0.07%
2024/04/11	2	254.00	0	0.00	253.50	2	2,986	0.07%
2024/04/10	5	255.22	3.7	256.62	253.50	1.4	2,988	0.05%
2024/04/09	2	264.25	0	0.00	260.50	2	2,958	0.07%
2024/04/08	6.1	266.22	0	0.00	266.50	6.1	2,939	0.21%
2024/04/03	8	271.69	0	0.00	268.50	8	2,903	0.28%
2024/04/02	3	275.17	8	276.63	277.50	-5	2,859	-0.17%
2024/04/01	4	277.88	1.1	276.91	276.50	2.9	2,842	0.10%
2024/03/29	1	266.50	9	269.06	268.00	-8	2,813	-0.28%
2024/03/28	9	274.89	5	278.50	270.00	4	2,784	0.14%
2024/03/27	11	278.59	25.8	278.94	283.00	-14.8	2,719	-0.54%
2024/03/26	12.1	267.79	13.1	266.83	264.00	-1	2,546	-0.04%
2024/03/25	2	262.22	1	265.00	258.00	1	2,437	0.04%
2024/03/22	2	259.75	8	265.06	260.00	-6	2,430	-0.25%
2024/03/21	1	261.00	1	261.00	260.50	0	2,443	0.00%
2024/03/20	6	265.33	13	266.81	260.00	-7	2,472	-0.28%
2024/03/19	4	261.23	3	263.83	265.00	1	2,457	0.04%
2024/03/18	12	262.33	42.1	268.71	261.00	-30	2,431	-1.23%
2024/03/15	7	256.43	5.2	261.75	262.50	1.9	2,310	0.08%
2024/03/14	6.1	258.31	4.3	257.79	254.00	1.8	2,195	0.08%
2024/03/13	5	251.10	3	255.50	250.00	2	2,116	0.09%
2024/03/12	5	254.90	4	257.25	250.00	1	2,063	0.05%
2024/03/11	0	0.00	3	254.67	251.50	-3	1,948	-0.15%
2024/03/08	3	232.67	3	234.33	236.50	0	1,878	0.00%
2024/03/07	6	230.50	3	230.17	230.00	3	1,949	0.15%
2024/03/06	8	239.00	3	239.50	237.50	5	2,002	0.25%
2024/03/05	0	0.00	1	241.50	242.50	-1	2,150	-0.05%
2024/03/04	2.8	247.36	1.1	249.00	245.00	1.6	2,174	0.07%
2024/03/01	2	243.25	2	244.50	243.50	0	2,180	0.00%
2024/02/29	8.1	239.40	2.1	239.86	241.50	6	2,200	0.27%
2024/02/27	1.1	248.92	2	246.75	245.00	-0.9	2,182	-0.04%
2024/02/26	2	245.75	1	248.00	245.00	1	2,188	0.05%
2024/02/23	6	246.33	0	0.00	245.50	6	2,188	0.27%
2024/02/22	9	252.22	6	250.75	251.00	3	2,187	0.14%
2024/02/21	17.1	256.00	3	256.67	254.50	14.1	2,192	0.64%
2024/02/20	7.2	250.46	6.1	255.03	262.50	1.1	2,163	0.05%
2024/02/19	2	240.00	1	240.00	239.00	1	2,019	0.05%
2024/02/16	1	236.00	0	0.00	235.50	1	2,049	0.05%
2024/02/15	0.1	230.50	0	0.00	233.00	0.1	2,078	0.01%
2024/02/05	0	0.00	2	239.00	229.00	-2	2,081	-0.10%
2024/02/02	0	0.00	2.4	235.46	233.00	-2.4	2,068	-0.12%
2024/01/31	0.4	237.50	0	0.00	235.00	0.4	2,101	0.02%
2024/01/30	0	0.00	0.1	236.00	236.00	-0.1	2,134	0.00%
2024/01/26	1	234.50	0	0.00	235.00	1	2,222	0.05%
2024/01/25	1.7	237.00	2	237.50	236.50	-0.3	2,257	-0.01%
2024/01/24	1	239.00	0	0.00	238.00	1	2,294	0.04%
2024/01/23	1.1	240.03	1	239.50	239.50	0.1	2,350	0.00%
2024/01/22	0	0.00	3	237.67	244.50	-3	2,356	-0.13%
2024/01/19	1	235.00	0	0.00	235.50	1	2,354	0.04%
2024/01/18	2	234.25	0	0.00	235.50	2	2,360	0.08%
2024/01/17	2	238.00	2	241.50	237.00	0	2,350	0.00%
2024/01/16	4	239.13	0	0.00	239.50	4	2,351	0.17%
2024/01/15	2	243.00	2	244.50	244.00	0	2,360	0.00%
2024/01/11	3	240.00	0	0.00	241.00	3	2,358	0.13%
2024/01/10	0	238.00	1	238.50	239.00	-1	2,380	-0.04%
2024/01/09	0.2	240.58	5	239.00	238.00	-4.9	2,392	-0.20%
2024/01/08	0.3	244.00	2	240.25	239.50	-1.7	2,395	-0.07%
2024/01/05	1.1	244.98	4	245.63	244.50	-3	2,379	-0.12%
2024/01/04	1.3	244.44	1	244.50	243.00	0.3	2,383	0.01%
2024/01/03	1	249.50	0	0.00	250.00	1	2,388	0.04%
2024/01/02	2.1	253.23	1.3	253.65	251.50	0.8	2,405	0.03%
2023/12/29	2.1	258.93	3	258.17	257.50	-0.9	2,425	-0.04%
2023/12/28	6.1	260.57	11	261.23	259.00	-5	2,474	-0.20%
2023/12/27	1	265.00	1	266.50	266.50	0	2,526	0.00%
2023/12/26	0	0.00	10	264.10	262.00	-10	2,554	-0.39%
2023/12/25	5	262.70	2	266.00	260.50	3	2,611	0.11%
2023/12/22	7	261.86	7	260.43	262.50	0	2,729	0.00%
2023/12/21	13.2	254.79	1	257.00	255.00	12.2	2,823	0.43%
2023/12/20	3	254.67	0	0.00	254.50	3	2,821	0.11%
2023/12/19	1	253.50	0	0.00	255.00	1	2,846	0.04%
2023/12/18	4.1	256.48	1	259.50	259.50	3.1	2,906	0.11%
2023/12/15	3.1	259.91	8	256.75	256.00	-4.9	2,993	-0.16%
2023/12/14	1.1	259.98	0	0.00	259.00	1.1	3,121	0.03%
2023/12/13	5.1	264.08	4	263.00	261.50	1.1	3,094	0.04%
2023/12/12	4	276.95	9	273.39	269.00	-5	3,389	-0.15%
2023/12/11	3	279.00	1	281.00	278.50	2	3,580	0.06%
2023/12/08	5	281.80	2	281.25	281.00	3	3,581	0.08%
2023/12/07	3	285.33	1	283.50	285.00	2	3,560	0.06%
2023/12/06	2.5	286.39	1	286.50	285.50	1.5	3,547	0.04%
2023/12/05	1	284.00	1	287.00	284.50	0	3,548	0.00%
2023/12/04	3	291.67	3	295.00	291.00	0	3,546	0.00%
2023/12/01	1	290.00	3.7	290.29	289.50	-2.7	3,492	-0.08%
2023/11/30	9	288.00	9	291.33	282.50	0	3,460	0.00%
2023/11/29	1	274.00	1	279.50	277.00	0	3,370	0.00%
2023/11/28	0	269.00	0.1	271.50	271.00	-0.1	3,335	0.00%
2023/11/27	1	275.00	10.3	273.34	275.00	-9.3	3,310	-0.28%
2023/11/22	2	276.75	3	274.67	273.50	-1	3,288	-0.03%
2023/11/21	5	277.40	2	274.75	275.50	3	3,282	0.09%
2023/11/20	5	279.10	2.4	278.15	281.00	2.7	3,268	0.08%
2023/11/17	5	273.30	6.1	273.26	277.00	-1.1	3,247	-0.03%
2023/11/16	5.1	262.29	2	259.50	258.00	3.1	3,171	0.10%
2023/11/15	2	266.00	1.1	268.73	264.50	0.9	3,184	0.03%
2023/11/14	0	0.00	4	259.25	262.50	-4	3,178	-0.13%
2023/11/13	0	250.00	3	254.33	253.00	-3	3,163	-0.09%
2023/11/10	0.1	247.67	2	246.00	247.00	-1.9	3,161	-0.06%
2023/11/09	0.2	253.94	2	251.75	251.00	-1.8	3,155	-0.06%
2023/11/08	3	256.83	2.3	258.20	254.50	0.7	3,171	0.02%
2023/11/07	6.5	255.90	0	0.00	255.00	6.5	3,190	0.20%
2023/11/06	6.2	261.48	7	262.07	259.00	-0.9	3,240	-0.03%
2023/11/03	4	270.39	16	273.69	268.50	-12	3,363	-0.36%
2023/11/02	7	275.07	2.7	276.55	279.00	4.4	3,438	0.13%
2023/11/01	6	272.33	0	274.50	273.50	6	3,411	0.18%
2023/10/31	0	278.50	0	276.50	266.50	0	3,395	0.00%
2023/10/30	6	267.25	1	263.00	269.50	5	3,360	0.15%
2023/10/27	13	262.58	5	256.50	258.00	8	3,352	0.24%
2023/10/26	2	257.25	2.1	260.21	257.00	-0.1	3,352	0.00%
2023/10/25	1	257.50	1	261.00	258.50	0	3,367	0.00%
2023/10/24	0.1	254.50	0	0.00	257.00	0.1	3,383	0.00%
2023/10/19	2	266.25	2	263.75	264.00	0	3,396	0.00%
2023/10/18	1	265.49	1	265.48	265.50	0	3,394	0.00%
2023/10/17	0	270.50	0	0.00	264.50	0	3,376	0.00%
2023/10/16	0	0.00	1	266.50	265.50	-1	3,362	-0.03%
2023/10/12	1	268.00	1	268.00	269.00	0	3,384	0.00%
2023/10/11	1	265.50	1	266.50	266.50	0	3,381	0.00%
2023/10/06	1	275.50	1	273.00	275.00	0	3,364	0.00%
2023/10/05	2	279.00	3	275.00	272.50	-1	3,348	-0.03%
2023/10/04	0.1	278.00	5.1	274.18	278.50	-5.1	3,329	-0.15%
2023/10/03	5	282.80	7	284.07	280.50	-2	3,290	-0.06%
2023/10/02	3	280.00	2	280.00	280.00	1	3,219	0.03%
2023/09/28	5	277.70	7	277.50	277.00	-2	3,202	-0.06%
2023/09/27	10.1	272.72	9.5	271.79	274.50	0.6	3,180	0.02%
2023/09/26	10	264.55	21	265.58	264.50	-11	3,082	-0.36%
2023/09/25	2	254.50	2	255.00	257.00	0	2,971	0.00%
2023/09/22	3	248.00	3	250.17	253.50	0	2,968	0.00%
2023/09/21	5	255.10	3.8	259.53	255.00	1.2	3,039	0.04%
2023/09/20	7	261.86	9.7	257.27	251.50	-2.7	2,980	-0.09%
2023/09/19	7.7	246.12	13.2	252.59	250.50	-5.5	2,908	-0.19%
2023/09/18	0	0.00	1.9	258.50	258.50	-1.9	2,808	-0.07%
2023/09/06	41	160.85	27	164.35	156.50	14	2,869	0.49%
2023/09/05	1	155.50	6	155.33	157.50	-5	2,538	-0.20%
2023/09/04	4	141.86	9	140.22	143.50	-5	2,319	-0.21%
2023/09/01	0	0.00	3	143.00	142.00	-3	2,321	-0.13%
2023/08/31	2	142.50	2	143.50	143.50	0	2,338	0.00%
2023/08/30	12	140.58	10	142.40	143.00	2	2,351	0.09%
2023/08/29	8	141.38	6	139.50	139.50	2	2,350	0.09%
2023/08/28	1	144.00	0	0.00	144.50	1	2,336	0.04%
2023/08/25	2	141.00	6.1	143.23	142.00	-4.1	2,344	-0.17%
2023/08/24	2	140.50	3	141.33	140.00	-1	2,321	-0.04%
2023/08/22	3	131.33	0	0.00	131.00	3	2,293	0.13%
2023/08/21	0	0.00	0.1	129.00	130.50	-0.1	2,296	0.00%
2023/08/18	0	0.00	2	127.00	127.00	-2	2,298	-0.09%
2023/08/17	0	0.00	3	130.00	130.50	-3	2,309	-0.13%
2023/08/16	3	127.17	1	127.00	127.50	2	2,305	0.09%
2023/08/15	3	128.67	6	128.67	129.00	-3	2,315	-0.13%
2023/08/14	6.1	127.07	0	0.00	126.50	6.1	2,321	0.26%
2023/08/11	2	134.00	0	0.00	133.00	2	2,303	0.09%
2023/08/10	1	132.50	0	0.00	132.50	1	2,344	0.04%
2023/08/09	2	138.50	1	137.50	138.50	1	2,407	0.04%
2023/08/07	0	0.00	1	142.50	142.50	-1	2,413	-0.04%
2023/08/02	2	140.50	0	0.00	140.50	2	2,484	0.08%
2023/08/01	2	143.25	2	144.25	143.50	0	2,516	0.00%
2023/07/31	5	142.80	4	141.75	141.00	1	2,524	0.04%
2023/07/28	1	149.00	2	149.75	148.00	-1	2,540	-0.04%
2023/07/27	3	140.67	3.1	145.48	146.00	-0.1	2,406	0.00%
2023/07/26	2	132.00	2	133.00	133.00	0	2,364	0.00%
2023/07/25	1.2	131.00	1	132.50	134.00	0.2	2,532	0.01%
2023/07/24	0.4	134.38	0	0.00	131.00	0.4	2,544	0.02%
2023/07/21	3	136.50	3	137.33	137.00	0	2,558	0.00%
2023/07/20	0	0.00	1	140.00	140.50	-1	2,616	-0.04%
2023/07/19	0	0.00	0.1	140.00	138.00	-0.1	2,660	0.00%
2023/07/17	1	139.00	0	0.00	137.00	1	2,870	0.03%
2023/07/13	0.5	139.50	0	0.00	137.50	0.5	3,160	0.02%
2023/07/12	1	139.00	0	0.00	137.50	1	3,325	0.03%
2023/07/11	1	138.00	0	0.00	138.50	1	3,505	0.03%
2023/07/10	1	139.00	1	137.50	137.50	0	3,553	0.00%
2023/07/07	1	137.00	0	0.00	137.50	1	3,640	0.03%
2023/07/06	0	0.00	4	141.63	139.50	-4	3,780	-0.11%
2023/07/05	1	143.50	1	143.50	143.00	0	3,800	0.00%
2023/06/28	1.1	141.55	0	0.00	142.00	1.1	3,884	0.03%
2023/06/27	13	141.97	0	0.00	141.00	13	3,905	0.33%
2023/06/26	0	0.00	4	151.13	150.00	-4	3,915	-0.10%
2023/06/21	2	154.25	0	0.00	154.50	2	3,917	0.05%
2023/06/20	4	158.00	3	158.50	157.50	1	3,928	0.03%
2023/06/19	1	160.50	1	160.00	160.50	0	3,977	0.00%
2023/06/16	7	162.00	1	160.50	160.00	6	4,026	0.15%
2023/06/15	1	167.00	3	166.50	168.00	-2	3,966	-0.05%
2023/06/13	5	168.30	5	166.50	167.00	0	4,042	0.00%
2023/06/12	3	166.50	4	165.88	168.00	-1	4,040	-0.02%
2023/06/09	0	0.00	1	162.00	162.00	-1	4,005	-0.02%
2023/06/08	0	0.00	2	161.50	161.50	-2	4,064	-0.05%
2023/06/07	0	0.00	1	161.50	162.00	-1	4,145	-0.02%
2023/06/06	1	160.00	3	158.67	160.00	-2	4,226	-0.05%
2023/06/05	1	161.00	0	162.00	161.00	1	4,265	0.02%
2023/06/02	1	158.00	3	158.50	159.00	-2	4,281	-0.05%
2023/06/01	4	159.00	5	157.00	158.50	-1	4,357	-0.02%
2023/05/31	3	158.67	2	157.25	159.00	1	4,553	0.02%
2023/05/29	1	154.00	1	153.50	154.00	0	4,750	0.00%
2023/05/23	0	0.00	2	154.50	155.00	-2	5,483	-0.04%
2023/05/22	4	155.63	3	154.50	154.50	1	5,892	0.02%
2023/05/18	6	153.92	4	153.50	153.50	2	7,045	0.03%
2023/05/17	1	152.00	0	0.00	153.00	1	7,071	0.01%
2023/05/16	1	153.50	6	152.75	153.50	-5	7,100	-0.07%
2023/05/15	26	147.40	21	147.38	148.00	5	7,069	0.07%
2023/05/12	5	156.00	1	153.50	155.50	4	7,031	0.06%
2023/05/10	1	156.50	0	0.00	156.50	1	7,205	0.01%
2023/05/09	1	153.03	2.5	154.59	153.50	-1.4	7,224	-0.02%
2023/05/08	12.5	156.07	6	157.50	157.50	6.5	7,241	0.09%
2023/05/05	8	152.94	8	152.19	152.00	0	7,288	0.00%
2023/05/04	14	151.86	13	156.08	154.50	1	7,351	0.01%
2023/05/02	9	157.78	6	157.33	156.50	3	7,439	0.04%
2023/04/28	14.1	164.13	15	163.37	158.00	-1	7,469	-0.01%
2023/04/27	8	156.50	12	154.58	156.50	-4	7,365	-0.05%
2023/04/26	2	156.50	0	0.00	156.50	2	7,423	0.03%
2023/04/25	2	155.75	0	0.00	157.50	2	7,555	0.03%
2023/04/21	3.1	160.31	1	164.00	156.00	2.1	7,779	0.03%
2023/04/20	11	166.41	9	167.56	163.50	2	7,952	0.03%
2023/04/19	16	178.84	11	174.95	173.50	5	8,190	0.06%
2023/04/18	4	185.00	13	184.19	184.50	-9	8,378	-0.11%
2023/04/17	6	181.33	9	183.28	181.00	-3	8,475	-0.04%
2023/04/14	4	179.38	4	179.13	182.50	0	8,436	0.00%
2023/04/13	3	175.83	1	175.00	174.50	2	8,414	0.02%
2023/04/12	5	175.80	6	175.75	176.00	-1	8,385	-0.01%
2023/04/11	6	176.08	8.1	177.49	179.00	-2.1	8,325	-0.03%
2023/04/10	1	172.00	0.1	171.50	170.50	0.9	8,223	0.01%
2023/04/07	9	176.17	6	174.08	173.50	3	8,328	0.04%
2023/03/31	2	167.50	2	168.50	168.50	0	8,239	0.00%
2023/03/29	1	166.00	0	0.00	165.00	1	8,245	0.01%
2023/03/28	1	170.00	1	171.50	167.00	0	8,264	0.00%
2023/03/27	0	0.00	2	173.00	170.50	-2	8,261	-0.02%
2023/03/24	2	176.00	0	0.00	174.50	2	8,263	0.02%
2023/03/23	0	0.00	4	175.75	177.00	-4	8,309	-0.05%
2023/03/22	3	176.83	5	179.00	176.00	-2	8,285	-0.02%
2023/03/21	1	176.50	2	176.25	175.50	-1	8,227	-0.01%
2023/03/20	2	172.75	2	175.00	174.50	0	8,162	0.00%
2023/03/17	2	173.50	4	171.25	171.00	-2	8,124	-0.02%
2023/03/16	4	168.25	4	168.75	168.00	0	8,040	0.00%
2023/03/15	3	169.33	7	168.64	167.50	-4	8,036	-0.05%
2023/03/14	1	164.00	1	162.00	166.00	0	8,043	0.00%
2023/03/13	12	162.21	12	163.13	163.50	0	8,172	0.00%
2023/03/10	6	166.67	5	167.20	165.50	1	8,167	0.01%
2023/03/09	3	174.33	2	171.50	172.00	1	8,123	0.01%
2023/03/08	11	175.14	1	177.50	177.00	10	8,065	0.12%
2023/03/07	4	176.50	6	176.42	175.50	-2	8,032	-0.02%
2023/03/06	2	176.25	2	176.00	176.00	0	8,015	0.00%
2023/03/03	5	177.80	5	175.10	174.50	0	7,949	0.00%
2023/03/02	3	172.67	7	172.29	175.00	-4	7,760	-0.05%
2023/03/01	8	171.56	7	170.43	170.00	1	7,633	0.01%
2023/02/24	5	168.70	5	168.70	166.50	0	7,552	0.00%
2023/02/23	18	169.89	15	170.67	168.50	3	7,509	0.04%
2023/02/22	4	168.63	5	169.80	169.00	-1	7,412	-0.01%
2023/02/21	19	180.32	15.1	181.24	179.50	3.9	7,333	0.05%
2023/02/20	14	170.75	13	174.73	181.00	1	7,155	0.01%
2023/02/17	40	162.68	47	163.93	165.50	-7	6,858	-0.10%
2023/02/16	5	151.40	11	153.23	158.50	-6	6,025	-0.10%
2023/02/15	3	144.33	1	145.50	144.50	2	6,039	0.03%
2023/02/14	7	144.64	6	144.50	145.00	1	6,152	0.02%
2023/02/10	1	142.00	2	142.50	142.00	-1	6,761	-0.01%
2023/02/09	13	144.00	16	145.63	143.50	-3	6,815	-0.04%
2023/02/08	11	147.55	4	148.00	147.50	7	6,789	0.10%
2023/02/07	13	144.62	14	145.29	146.50	-1	6,656	-0.02%
2023/02/06	4	142.25	3	141.17	141.00	1	6,628	0.02%
2023/02/03	5	142.60	0	0.00	141.00	5	6,621	0.08%
2023/02/02	0	0.00	1.9	146.38	148.00	-1.9	6,567	-0.03%
2023/02/01	1	143.00	5	143.20	143.00	-4	6,528	-0.06%
2023/01/31	5	147.40	4	144.75	144.00	1	6,539	0.02%
2023/01/30	1	141.00	3	141.83	142.00	-2	6,434	-0.03%
2023/01/17	7.1	135.43	7.5	135.37	135.50	-0.3	6,421	-0.01%
2023/01/16	2	137.75	23	138.50	138.00	-21	6,464	-0.32%
2023/01/13	18.2	138.81	19	138.58	139.50	-0.8	6,533	-0.01%
2023/01/12	21.4	141.76	23	140.26	141.00	-1.6	6,501	-0.03%
2023/01/11	6.6	142.21	3.2	142.30	142.50	3.3	6,492	0.05%
2023/01/10	7	138.64	34	140.62	141.50	-27	6,728	-0.40%
2023/01/09	19.4	138.59	20.2	136.69	137.00	-0.8	6,614	-0.01%
2023/01/06	12	131.58	18	132.11	133.00	-6	6,260	-0.10%
2023/01/05	3	129.67	4.3	128.38	127.00	-1.3	5,932	-0.02%
2023/01/04	6	125.00	7	124.93	126.00	-1	5,738	-0.02%
2023/01/03	8	119.94	13	124.23	123.00	-5	5,628	-0.09%
2022/12/30	2	116.50	2	118.50	115.50	0	5,479	0.00%
2022/12/29	1	115.00	0	0.00	117.50	1	5,479	0.02%
2022/12/28	3	118.00	1	116.00	116.00	2	5,504	0.04%
2022/12/27	12	122.38	13	122.54	121.50	-1	5,482	-0.02%
2022/12/26	2	117.50	4	116.25	116.50	-2	5,364	-0.04%
2022/12/23	1	114.00	3	114.33	117.00	-2	5,387	-0.04%
2022/12/22	7	115.21	20	116.00	116.00	-13	5,400	-0.24%
2022/12/21	5	115.70	5	114.30	114.00	0	5,445	0.00%
2022/12/20	15	120.13	15	118.20	115.00	0	5,484	0.00%
2022/12/19	18.2	121.84	17	120.76	120.50	1.2	5,499	0.02%
2022/12/16	3	119.67	17.1	119.21	121.50	-14.1	5,490	-0.26%
2022/12/15	32	123.17	9.2	123.61	122.50	22.8	5,462	0.42%
2022/12/14	21	116.52	20	119.78	120.00	1	5,372	0.02%
2022/12/13	3	117.17	15	117.30	115.50	-12	5,358	-0.22%
2022/12/12	4	116.50	3	117.00	116.50	1	5,358	0.02%
2022/12/09	1.1	121.87	1	118.00	118.00	0.1	5,360	0.00%
2022/12/08	16	118.66	5	119.40	120.00	11	5,345	0.21%
2022/12/07	6	121.08	4	120.25	117.50	2	5,331	0.04%
2022/12/06	23	124.80	22.2	122.99	121.00	0.8	5,297	0.02%
2022/12/05	48	129.61	28	129.77	128.00	20	5,222	0.38%
2022/12/02	2	127.00	12	127.88	128.00	-10	5,051	-0.20%
2022/12/01	0	0.00	1	127.50	125.50	-1	4,997	-0.02%
2022/11/30	2	121.00	2	123.00	125.00	0	4,964	0.00%
2022/11/28	1	122.00	2	122.50	122.00	-1	4,960	-0.02%
2022/11/25	50	123.80	3	122.50	120.50	47	4,962	0.95%
2022/11/24	21.2	124.22	4	124.38	124.50	17.2	4,965	0.35%
2022/11/23	1	123.50	2.1	122.98	120.50	-1.1	4,938	-0.02%
2022/11/22	2	120.75	6	120.92	120.50	-4	4,946	-0.08%
2022/11/21	5.1	122.20	1	124.00	120.00	4.1	4,934	0.08%
2022/11/18	4	126.63	1	128.50	123.00	3	4,923	0.06%
2022/11/17	21	126.90	5	127.80	127.00	16	4,886	0.33%
2022/11/16	6	131.50	14.1	129.93	129.00	-8.1	4,805	-0.17%
2022/11/15	2	125.50	2	125.50	127.50	0	4,727	0.00%
2022/11/14	13	118.96	13.1	120.31	123.50	-0.1	4,713	0.00%
2022/11/11	17	124.53	11	130.82	123.00	6	4,723	0.13%
2022/11/10	12	126.04	15	125.13	125.00	-3	4,583	-0.07%
2022/11/09	29	124.69	35	125.27	125.50	-6	4,502	-0.13%
2022/11/08	11	116.32	13	118.23	121.00	-2	4,138	-0.05%
2022/11/07	8	110.81	28	109.30	110.00	-20	4,134	-0.48%
2022/11/04	1	107.50	2	106.25	106.50	-1	4,062	-0.02%
2022/11/03	13	105.62	3	108.00	108.00	10	4,050	0.25%
2022/11/02	7.1	106.42	1	105.50	105.50	6.1	4,032	0.15%
2022/11/01	4	104.00	3	103.50	103.50	1	4,043	0.02%
2022/10/31	0	0.00	4	104.00	104.00	-4	4,042	-0.10%
2022/10/28	5	102.30	3	101.50	102.00	2	4,111	0.05%
2022/10/27	3	105.00	6	104.00	105.50	-3	4,100	-0.07%
2022/10/26	3	104.50	11	103.05	104.50	-8	4,061	-0.20%
2022/10/25	0.1	104.50	4	105.13	103.50	-3.9	4,011	-0.10%
2022/10/24	0	0.00	3	108.50	105.50	-3	3,958	-0.08%
2022/10/21	10	106.25	8	106.00	105.00	2	3,877	0.05%
2022/10/20	8	108.56	19.1	109.71	110.50	-11.1	3,736	-0.30%
2022/10/19	4	111.00	10	111.25	112.00	-6	3,619	-0.17%
2022/10/18	14	110.68	46	110.66	111.50	-32	3,478	-0.92%
2022/10/17	11	102.49	22	101.06	107.50	-11	3,097	-0.36%
2022/10/14	4	96.10	4	96.90	98.00	0	2,972	0.00%
2022/10/13	5	90.10	5	91.76	89.10	0	2,990	0.00%
2022/10/12	38	96.82	16	96.33	96.60	22	2,967	0.74%
2022/10/11	6	97.97	11	98.51	98.30	-5	2,953	-0.17%
2022/10/07	1	100.00	0	0.00	100.50	1	2,949	0.03%
2022/10/06	11	100.73	11	98.61	100.00	0	2,965	0.00%
2022/10/05	6	100.87	7	100.64	100.00	-1	2,988	-0.03%
2022/10/04	2	98.75	8	98.94	101.00	-6	2,962	-0.20%
2022/10/03	4	95.55	0	0.00	95.80	4	2,945	0.14%
2022/09/30	5	91.56	3	90.37	93.20	2	2,965	0.07%
2022/09/29	6	91.10	0	0.00	90.80	6	2,983	0.20%
2022/09/28	2	95.05	4	91.95	90.20	-2	3,006	-0.07%
2022/09/27	10	96.07	10	95.93	96.00	0	3,039	0.00%
2022/09/26	4	99.20	0	0.00	97.60	4	3,029	0.13%
2022/09/22	11	105.32	0	0.00	109.00	11	3,063	0.36%
2022/09/21	12	108.08	2	108.25	108.00	10	3,083	0.32%
2022/09/20	0	0.00	10	110.00	110.00	-10	3,102	-0.32%
2022/09/19	4	107.75	4	108.63	107.50	0	3,120	0.00%
2022/09/16	13	109.00	0	0.00	109.00	13	3,147	0.41%
2022/09/13	7	117.64	7	116.71	114.50	0	3,283	0.00%
2022/09/12	10	118.40	9	117.33	117.00	1	3,343	0.03%
2022/09/08	0	0.00	4	115.00	115.50	-4	3,399	-0.12%
2022/09/06	4	115.25	4	115.63	115.00	0	3,427	0.00%
2022/09/05	2	116.50	2	117.00	116.00	0	3,434	0.00%
2022/09/02	3	123.50	2	124.50	123.50	1	3,403	0.03%
2022/09/01	10.1	123.12	7	123.71	122.00	3.1	3,414	0.09%
2022/08/31	1	127.50	0	0.00	127.50	1	3,398	0.03%
2022/08/30	0	0.00	12	124.00	124.50	-12	3,380	-0.36%
2022/08/29	16	122.94	5	121.20	122.50	11	3,397	0.32%
2022/08/26	0	0.00	2	125.75	125.50	-2	3,418	-0.06%
2022/08/25	3.2	125.84	12	127.08	125.50	-8.8	3,546	-0.25%
2022/08/24	5	124.50	6	125.42	124.00	-1	3,720	-0.03%
2022/08/23	12	125.67	18	126.19	125.00	-6	3,712	-0.16%
2022/08/22	7	130.00	10	130.10	127.50	-3	3,696	-0.08%
2022/08/19	24	128.50	31	129.53	127.50	-7	3,623	-0.19%
2022/08/18	4	126.75	15	129.13	130.00	-11	3,525	-0.31%
2022/08/17	20	121.83	6	121.83	121.50	14	3,343	0.42%
2022/08/16	3	122.17	18	121.92	122.50	-15	3,325	-0.45%
2022/08/15	21.1	123.26	16	122.75	123.50	5.1	3,290	0.15%
2022/08/12	4	113.00	8	114.63	117.50	-4	3,119	-0.13%
2022/08/11	4	108.00	1	107.50	107.00	3	3,041	0.10%
2022/08/10	0	0.00	1	105.00	105.00	-1	3,069	-0.03%
2022/08/09	0.1	107.50	0	0.00	106.50	0.1	3,062	0.00%
2022/08/08	6	107.25	3	107.33	107.00	3	3,071	0.10%
2022/08/05	6	105.67	0	0.00	105.00	6	3,021	0.20%
2022/08/04	7.1	105.56	0	0.00	104.50	7.1	2,996	0.24%
2022/08/03	2	133.00	0	0.00	130.50	2	2,889	0.07%
2022/08/02	2	136.50	0	0.00	136.00	2	2,857	0.07%
2022/08/01	1	140.00	1	141.00	141.00	0	2,866	0.00%
2022/07/29	12	143.46	9	142.00	141.50	3	2,907	0.10%
2022/07/28	6	147.25	6	143.67	143.00	0	2,904	0.00%
2022/07/27	11	141.64	12	145.54	147.00	-1	2,882	-0.03%
2022/07/26	11	142.14	12	141.79	142.50	-1	2,882	-0.03%
2022/07/25	4	144.25	3	144.17	145.00	1	2,919	0.03%
2022/07/22	18	148.00	19	146.47	146.00	-1	2,941	-0.03%
2022/07/21	13	145.27	12	146.46	147.00	1	2,959	0.03%
2022/07/20	13	144.12	11	143.36	144.00	2	2,950	0.07%
2022/07/19	8	138.00	9	138.78	139.00	-1	2,926	-0.03%
2022/07/18	6	135.00	6	136.25	136.50	0	2,925	0.00%
2022/07/15	7	133.21	8	133.88	134.50	-1	2,932	-0.03%
2022/07/14	1	133.00	0	0.00	133.50	1	2,917	0.03%
2022/07/13	11	131.14	15	130.90	130.00	-4	2,897	-0.14%
2022/07/12	4	123.63	4	125.13	124.50	0	2,865	0.00%
2022/07/11	3	130.67	3	129.17	129.00	0	2,867	0.00%
2022/07/08	1	133.00	6	132.33	132.00	-5	2,857	-0.17%
2022/07/07	4	124.50	3	128.00	128.50	1	2,818	0.04%
2022/07/06	4	129.38	3	126.67	122.50	1	2,781	0.04%
2022/07/05	6	127.83	4	124.63	128.50	2	2,753	0.07%
2022/07/01	2	132.00	3	129.33	127.50	-1	2,669	-0.04%
2022/06/30	5	136.80	6	135.33	135.00	-1	2,602	-0.04%
2022/06/29	2	141.25	1	141.00	140.50	1	2,576	0.04%
2022/06/28	1	143.50	2	140.50	140.50	-1	2,551	-0.04%
2022/06/27	2	145.00	2	146.25	146.00	0	2,535	0.00%
2022/06/24	1	142.00	0	0.00	140.00	1	2,512	0.04%
2022/06/23	0	0.00	1	143.00	141.50	-1	2,494	-0.04%
2022/06/22	5.1	144.92	1	141.50	140.50	4.1	2,456	0.17%
2022/06/21	0	0.00	1	152.00	152.50	-1	2,395	-0.04%
2022/06/20	3	149.67	3	151.00	146.50	0	2,378	0.00%
2022/06/17	5	158.60	3	158.33	158.00	2	2,321	0.09%
2022/06/16	0	0.00	1	168.00	165.00	-1	2,276	-0.04%
2022/06/14	1	176.50	0	0.00	176.50	1	2,294	0.04%
2022/06/13	1	173.00	0	0.00	172.50	1	2,286	0.04%
2022/06/10	1	183.00	0	0.00	180.50	1	2,287	0.04%
2022/06/09	1	184.00	0	0.00	185.00	1	2,280	0.04%
2022/06/08	9	187.00	1	186.00	186.00	8	2,281	0.35%
2022/06/07	2	187.50	0	0.00	186.50	2	2,291	0.09%
2022/06/06	3	189.50	1	190.00	190.50	2	2,290	0.09%
2022/06/02	2	201.50	2	198.75	196.00	0	2,280	0.00%
2022/06/01	1	189.00	21.1	195.36	199.00	-20.1	2,180	-0.92%
2022/05/31	0	0.00	2	183.00	184.00	-2	1,983	-0.10%
2022/05/30	1	179.00	1.1	181.68	182.00	-0.1	1,991	-0.01%
2022/05/27	1	175.50	0	0.00	176.00	1	2,009	0.05%
2022/05/26	0	0.00	3	173.50	173.50	-3	2,059	-0.15%
2022/05/25	0	0.00	2	177.50	177.50	-2	2,114	-0.09%
2022/05/24	2	181.00	2	174.50	174.50	0	2,158	0.00%
2022/05/23	9	180.17	0	0.00	180.50	9	2,188	0.41%
2022/05/20	0	0.00	1	187.00	187.00	-1	2,176	-0.05%
2022/05/19	1	189.50	2	185.75	189.50	-1	2,181	-0.05%
2022/05/18	1	190.00	9	190.61	189.00	-8	2,160	-0.37%
2022/05/17	0	0.00	5	183.00	182.50	-5	2,120	-0.24%
2022/05/13	0	0.00	1	179.00	180.50	-1	2,128	-0.05%
2022/05/12	4	177.50	1	175.50	175.50	3	2,162	0.14%
2022/05/11	3	178.83	0	0.00	177.00	3	2,181	0.14%
2022/05/10	1	173.00	1	180.00	180.00	0	2,238	0.00%
2022/05/09	1	177.00	1	175.00	175.00	0	2,281	0.00%
2022/05/06	3	181.17	14	183.21	183.00	-11	2,294	-0.48%
2022/05/05	1	182.00	1	184.00	181.00	0	2,285	0.00%
2022/04/29	3	178.67	4.1	176.45	175.50	-1.1	2,383	-0.05%
2022/04/27	11.1	163.83	11	160.09	165.00	0.1	2,384	0.00%
2022/04/26	4	175.50	5	174.30	172.50	-1	2,373	-0.04%
2022/04/25	5	176.60	1	176.00	176.00	4	2,426	0.16%
2022/04/21	3	186.67	3	187.67	188.00	0	2,549	0.00%
2022/04/20	0	0.00	2	191.00	188.00	-2	2,676	-0.07%
2022/04/18	0	0.00	2	188.00	186.00	-2	3,069	-0.07%
2022/04/15	11	192.55	12	193.75	191.00	-1	3,135	-0.03%
2022/04/14	3	200.67	2	200.00	200.00	1	3,263	0.03%
2022/04/13	8	200.75	8	200.38	201.00	0	3,455	0.00%
2022/04/12	15	199.10	15	200.10	199.50	0	3,688	0.00%
2022/04/11	5	201.00	8	199.19	201.00	-3	3,765	-0.08%
2022/04/08	0	0.00	5	202.50	203.00	-5	3,789	-0.13%
2022/04/07	19	205.71	12	205.25	199.50	7	3,811	0.18%
2022/04/06	1	202.00	0	0.00	203.00	1	3,804	0.03%
2022/04/01	1	202.00	9	203.50	205.50	-8	3,868	-0.21%
2022/03/31	0	0.00	1	206.50	205.50	-1	3,920	-0.03%
2022/03/30	1	208.00	1	210.00	209.00	0	4,063	0.00%
2022/03/29	7	208.29	0	0.00	208.00	7	4,131	0.17%
2022/03/28	5	207.50	3	208.00	207.50	2	4,205	0.05%
2022/03/25	1	215.00	10	213.55	212.50	-9	4,322	-0.21%
2022/03/24	1	212.50	0	0.00	215.50	1	4,511	0.02%
2022/03/23	0	0.00	1	216.50	216.00	-1	4,764	-0.02%
2022/03/22	8	214.38	0	0.00	213.50	8	5,253	0.15%
2022/03/18	1	216.00	1	214.50	218.00	0	5,444	0.00%
2022/03/17	4	214.88	14	214.04	215.50	-10	5,503	-0.18%
2022/03/16	5	206.60	4	209.13	207.00	1	5,541	0.02%
2022/03/15	8	205.75	2	206.25	204.00	6	5,606	0.11%
2022/03/10	2	211.75	11	211.05	213.00	-9	6,114	-0.15%
2022/03/09	1	203.00	2	204.50	204.50	-1	6,145	-0.02%
2022/03/08	3	198.17	7	200.21	198.00	-4	6,239	-0.06%
2022/03/07	2.1	208.45	1	207.00	205.50	1.1	6,302	0.02%
2022/03/04	1.1	218.16	1	219.50	217.50	0.1	6,327	0.00%
2022/03/03	1	221.00	2	223.00	220.00	-1	6,458	-0.02%
2022/03/02	4	220.25	0	0.00	220.00	4	6,569	0.06%
2022/03/01	5	223.70	4	223.13	222.50	1	6,584	0.02%
2022/02/25	3	216.00	2	219.50	221.00	1	6,628	0.02%
2022/02/24	1	219.50	0	0.00	213.50	1	6,683	0.01%
2022/02/23	7	218.86	2	220.00	220.00	5	6,765	0.07%
2022/02/22	3	212.50	2	213.50	211.50	1	7,017	0.01%
2022/02/21	0.2	217.00	1	218.00	218.50	-0.8	7,564	-0.01%
2022/02/18	1	214.50	0	0.00	217.50	1	8,065	0.01%
2022/02/16	0	0.00	2	219.00	219.00	-2	8,291	-0.02%
2022/02/14	2	213.75	1	211.50	212.00	1	8,398	0.01%
2022/02/11	2	221.75	2	221.25	220.00	0	8,439	0.00%
2022/02/10	2	225.75	3	220.83	220.50	-1	8,669	-0.01%
2022/02/09	3	222.33	6.1	221.90	225.00	-3.1	8,714	-0.04%
2022/02/08	2	215.00	5.4	215.93	215.00	-3.4	8,781	-0.04%
2022/01/26	2	209.75	4	208.13	207.50	-2	8,873	-0.02%
2022/01/25	2	211.50	3	207.00	206.00	-1	8,938	-0.01%
2022/01/24	0	0.00	5	207.60	213.50	-5	8,997	-0.06%
2022/01/21	2.1	214.33	0	0.00	211.00	2.1	9,094	0.02%
2022/01/20	2	219.75	2	221.00	221.00	0	9,324	0.00%
2022/01/19	2	224.25	2	221.25	221.50	0	9,417	0.00%
2022/01/18	5	226.50	4	228.38	224.00	1	9,573	0.01%
2022/01/17	2	223.75	3	224.67	225.00	-1	9,576	-0.01%
2022/01/14	1	219.50	2	224.50	224.50	-1	9,618	-0.01%
2022/01/13	3.9	219.31	5	218.60	223.00	-1.1	9,859	-0.01%
2022/01/12	29.1	220.66	20	221.38	216.50	9.1	9,788	0.09%
2022/01/11	12.4	234.37	6	239.42	235.00	6.4	9,581	0.07%
2022/01/10	19.1	239.96	1.9	240.74	245.50	17.2	9,588	0.18%
2022/01/07	3	243.67	1	245.00	240.00	2	9,654	0.02%
2022/01/06	34	253.03	4.3	256.08	250.00	29.7	9,635	0.31%
2022/01/05	31	269.85	13.4	268.26	262.50	17.6	9,570	0.18%
2022/01/04	4	284.50	5	283.80	282.50	-1	9,419	-0.01%
2022/01/03	0	0.00	0.1	282.50	282.50	-0.1	9,494	0.00%
2021/12/30	1	281.00	0	0.00	282.00	1	9,616	0.01%
2021/12/29	1	278.50	0	0.00	278.50	1	9,888	0.01%
2021/12/28	4	280.50	9	284.61	278.50	-5	10,125	-0.05%
2021/12/27	3	283.67	5	281.80	284.00	-2	10,187	-0.02%
2021/12/24	11	285.41	4	287.00	282.50	7	10,270	0.07%
2021/12/23	4	283.63	3	285.17	282.00	1	10,288	0.01%
2021/12/21	4.5	279.56	11.5	282.35	282.50	-7	10,381	-0.07%
2021/12/20	24	288.02	13	287.54	282.50	11	10,307	0.11%
2021/12/17	12	287.38	7	286.29	290.50	5	10,192	0.05%
2021/12/16	14.5	285.86	23.1	288.10	287.00	-8.6	9,992	-0.09%
2021/12/15	1	271.00	16.6	268.33	272.50	-15.6	9,609	-0.16%
2021/12/14	10	261.10	1	260.50	259.00	9	9,553	0.09%
2021/12/13	3	266.67	3	269.34	270.50	0	9,539	0.00%
2021/12/10	4	262.25	3	263.83	265.50	1	9,557	0.01%
2021/12/09	6.5	265.31	3	264.50	261.50	3.5	9,555	0.04%
2021/12/08	3.4	268.94	7.5	271.63	268.50	-4.1	9,555	-0.04%
2021/12/07	12	272.75	10	271.70	267.00	2	9,599	0.02%
2021/12/06	14	262.39	14	263.79	264.50	0	9,410	0.00%
2021/12/03	3	256.33	2	254.75	254.50	1	9,447	0.01%
2021/12/02	6	260.42	7	255.86	254.50	-1	9,558	-0.01%
2021/12/01	6	254.92	1	254.50	257.50	5	9,695	0.05%
2021/11/30	3	249.50	2	247.50	248.50	1	9,809	0.01%
2021/11/29	6	240.83	9	246.00	246.50	-3	9,874	-0.03%
2021/11/26	4	255.88	4	253.88	251.00	0	9,929	0.00%
2021/11/25	0	0.00	7	256.57	253.00	-7	10,021	-0.07%
2021/11/24	3	256.33	2	253.50	257.50	1	10,071	0.01%
2021/11/23	4	261.38	5	258.40	256.50	-1	10,093	-0.01%
2021/11/22	5	268.70	7	267.86	265.50	-2	10,135	-0.02%
2021/11/19	15	271.30	14	273.29	268.50	1	10,232	0.01%
2021/11/18	35.1	265.41	27	271.22	264.50	8.1	10,168	0.08%
2021/11/17	13.3	246.96	21.1	250.47	255.00	-7.8	9,799	-0.08%
2021/11/16	4	231.63	17	232.26	232.00	-13	9,604	-0.14%
2021/11/15	15	228.03	5	226.20	226.00	10	9,735	0.10%
2021/11/12	0	0.00	1.4	221.53	221.00	-1.4	10,128	-0.01%
2021/11/11	2	220.50	4	220.63	220.00	-2	10,218	-0.02%
2021/11/10	8	219.50	7	219.57	219.50	1	10,290	0.01%
2021/11/09	13	224.50	13	225.19	221.50	0	10,373	0.00%
2021/11/08	4	214.00	4	215.38	216.00	0	10,265	0.00%
2021/11/05	2	212.50	17	210.97	211.50	-15	10,462	-0.14%
2021/11/04	7	206.64	1	205.00	205.50	6	10,533	0.06%
2021/11/03	9	207.22	16	210.00	208.50	-7	10,766	-0.07%
2021/11/02	22	202.77	0	0.00	200.50	22	10,905	0.20%
2021/11/01	3.3	208.79	1	215.00	208.50	2.3	11,120	0.02%
2021/10/29	8	217.31	7	216.79	213.00	1	11,295	0.01%
2021/10/28	7	216.50	9	218.78	216.50	-2	11,663	-0.02%
2021/10/27	6.2	204.16	3	204.33	205.00	3.2	11,675	0.03%
2021/10/26	3.1	200.16	23	202.39	199.50	-19.9	11,770	-0.17%
2021/10/25	5	189.40	9	193.67	193.50	-4	11,769	-0.03%
2021/10/22	20	191.20	3	191.00	191.00	17	11,912	0.14%
2021/10/21	23	201.02	20	200.55	194.50	3	12,062	0.02%
2021/10/20	4	193.25	3	191.83	193.50	1	12,121	0.01%
2021/10/19	2	191.25	5	191.30	191.00	-3	12,609	-0.02%
2021/10/18	3	186.67	4	183.63	185.50	-1	12,719	-0.01%
2021/10/15	12	185.96	7	186.79	185.00	5	12,805	0.04%
2021/10/14	0	0.00	10	181.50	184.00	-10	12,805	-0.08%
2021/10/13	10	175.50	2	180.00	177.00	8	12,715	0.06%
2021/10/12	3	186.50	3	187.50	181.50	0	12,664	0.00%
2021/10/08	10	193.15	13	195.81	188.50	-3	12,660	-0.02%
2021/10/07	23	193.48	30	193.82	191.50	-7	12,590	-0.06%
2021/10/06	27.1	191.99	7	189.86	189.00	20.1	12,516	0.16%
2021/10/05	6	182.92	37	186.73	195.50	-31	12,300	-0.25%
2021/10/04	7	178.50	6	186.50	178.00	1	12,103	0.01%
2021/10/01	8	189.63	2	198.00	189.50	6	12,057	0.05%
2021/09/30	31	194.69	24	196.10	195.50	7	12,032	0.06%
2021/09/29	14	200.71	5	200.20	199.00	9	12,076	0.07%
2021/09/28	7	211.00	2	213.50	208.50	5	12,365	0.04%
2021/09/27	3	211.67	11.1	211.93	214.00	-8.1	12,396	-0.07%
2021/09/24	1	210.00	16	208.53	207.50	-15	12,606	-0.12%
2021/09/23	9	201.50	10	200.45	201.50	-1	12,705	-0.01%
2021/09/22	12	202.83	3	200.50	200.50	9	12,799	0.07%
2021/09/17	11	210.32	14	209.36	213.50	-3	12,770	-0.02%
2021/09/16	16.1	208.83	14	210.86	206.00	2.1	12,761	0.02%
2021/09/15	5	206.60	4.3	207.92	210.50	0.7	12,800	0.01%
2021/09/14	2	213.00	6	213.33	210.00	-4	12,875	-0.03%
2021/09/13	18	211.33	3	212.17	210.00	15	12,984	0.12%
2021/09/10	15	214.73	13	215.77	218.00	2	13,122	0.02%
2021/09/09	1	216.00	10	214.65	213.50	-9	13,053	-0.07%
2021/09/08	4	209.25	7	207.79	207.00	-3	13,004	-0.02%
2021/09/07	3	215.67	3.1	215.61	213.00	-0.1	13,018	0.00%
2021/09/06	28.2	219.05	11	218.05	212.00	17.2	13,121	0.13%
2021/09/03	15	232.20	19	236.58	231.50	-4	13,002	-0.03%
2021/09/02	20	231.53	8	230.75	228.00	12	13,116	0.09%
2021/09/01	3	237.83	7	236.86	237.00	-4	13,352	-0.03%
2021/08/31	11.5	231.04	11	232.77	229.00	0.5	13,326	0.00%
2021/08/30	6	223.25	6.1	225.01	226.50	-0.1	13,286	0.00%
2021/08/27	5	224.10	4	227.00	226.50	1	13,384	0.01%
2021/08/26	8	224.94	3	231.00	226.00	5	13,595	0.04%
2021/08/25	5	227.80	17	228.32	232.00	-12	13,844	-0.09%
2021/08/24	69	229.13	63	220.25	222.50	6	14,243	0.04%
2021/08/23	7.5	233.74	4	233.88	234.00	3.5	14,417	0.02%
2021/08/20	22.5	227.24	29	227.90	228.00	-6.5	14,704	-0.04%
2021/08/19	26.1	231.60	19	235.03	221.00	7.1	15,041	0.05%
2021/08/18	63	241.27	55.1	241.11	245.50	7.9	15,380	0.05%
2021/08/17	12.2	261.62	13	260.99	248.00	-0.9	15,221	-0.01%
2021/08/16	8.1	263.77	8	262.37	263.50	0	15,504	0.00%
2021/08/13	8.1	269.98	8	270.19	266.50	0.1	15,771	0.00%
2021/08/12	10.1	279.21	8	279.75	277.00	2.1	16,288	0.01%
2021/08/11	24	290.20	13	290.69	281.00	11	16,540	0.07%
2021/08/10	8	294.31	9	292.33	293.50	-1	16,531	-0.01%
2021/08/09	11	304.98	11	298.91	291.00	0	16,737	0.00%
2021/08/06	12	314.54	12.1	314.67	308.00	-0.1	17,109	0.00%
2021/08/05	19.1	309.89	12.7	313.06	313.00	6.4	17,368	0.04%
2021/08/04	16.1	304.98	18.1	305.89	311.50	-2	17,775	-0.01%
2021/08/03	5	305.70	10	306.50	302.50	-5	17,640	-0.03%
2021/08/02	4	291.00	3.2	307.37	308.00	0.9	17,509	0.00%
2021/07/30	2.5	285.20	3	283.33	280.00	-0.5	17,665	0.00%
2021/07/29	6.1	276.76	11	273.91	277.00	-4.9	17,938	-0.03%
2021/07/28	3	289.30	7.1	278.08	275.00	-4.1	17,987	-0.02%
2021/07/27	15.2	311.38	21	304.26	294.00	-5.8	18,201	-0.03%
2021/07/26	13	308.08	6	308.75	308.00	7	18,245	0.04%
2021/07/23	22	303.73	18.1	305.51	293.00	3.9	18,170	0.02%
2021/07/22	4	282.63	4	286.50	292.00	0	17,903	0.00%
2021/07/21	3	283.00	2	262.25	265.50	1	17,884	0.01%
2021/07/20	2	285.50	1	295.00	280.00	1	17,950	0.01%
2021/07/19	1	298.00	1	294.50	298.00	0	18,202	0.00%
2021/07/16	1	295.00	3	297.67	293.00	-2	18,493	-0.01%
2021/07/15	3	297.17	9.2	296.99	294.50	-6.2	18,749	-0.03%
2021/07/14	1.1	296.21	6.3	297.44	297.50	-5.2	18,984	-0.03%
2021/07/13	11	306.36	1.1	307.33	290.00	10	19,197	0.05%
2021/07/12	9.1	303.19	1	301.50	301.00	8.1	19,561	0.04%
2021/07/09	3	310.67	2	308.00	303.00	1	19,967	0.01%
2021/07/08	1	318.00	1	315.50	313.00	0	20,442	0.00%
2021/07/07	2	317.25	1	312.50	311.50	1	20,778	0.00%
2021/07/06	5	325.20	4.1	324.90	318.00	0.9	21,045	0.00%
2021/07/05	5.1	337.08	6	331.83	334.00	-0.9	21,315	0.00%
2021/07/02	12	320.21	15	317.07	319.50	-3	21,064	-0.01%
2021/07/01	9	314.28	8	316.94	311.00	1	20,890	0.00%
2021/06/30	1	308.50	27	308.33	307.50	-26	20,642	-0.13%
2021/06/29	44	299.81	29	299.81	295.50	15	20,487	0.07%
2021/06/28	3.2	292.20	3	291.33	295.00	0.2	20,342	0.00%
2021/06/25	18	293.67	14	291.00	290.00	4	20,256	0.02%
2021/06/24	5	290.30	9	291.17	293.00	-4	20,188	-0.02%
2021/06/23	10	294.60	3	293.83	293.00	7	20,102	0.03%
2021/06/22	2	290.75	5	287.20	283.00	-3	19,932	-0.02%
2021/06/21	8	297.88	18.2	292.81	290.00	-10.2	19,755	-0.05%
2021/06/18	3.1	316.31	1	321.00	315.50	2.1	19,568	0.01%
2021/06/17	5.1	318.47	3	319.00	319.00	2.1	19,999	0.01%
2021/06/16	14.1	323.57	9	328.44	320.00	5.1	20,601	0.02%
2021/06/15	6	333.92	3	329.66	337.50	3	20,655	0.01%
2021/06/11	3	323.33	8	323.63	319.00	-5	20,896	-0.02%
2021/06/10	14	328.07	14	328.46	320.50	0	21,010	0.00%
2021/06/09	11	320.50	11	322.09	325.00	0	21,136	0.00%
2021/06/08	4	315.38	4	312.25	309.50	0	21,276	0.00%
2021/06/07	7	306.57	9	311.17	308.00	-2	21,834	-0.01%
2021/06/04	8	315.88	16	317.25	315.00	-8	22,590	-0.04%
2021/06/03	5.1	317.51	6	318.33	317.50	-0.9	23,132	0.00%
2021/06/02	11.1	307.79	19	308.39	308.00	-7.9	22,840	-0.03%
2021/06/01	28.1	331.54	16	333.19	312.50	12.1	22,469	0.05%
2021/05/31	15	337.03	16	336.81	334.00	-1	21,876	0.00%
2021/05/28	21	336.14	20	335.68	330.00	1	21,498	0.00%
2021/05/27	19	317.94	19	317.95	321.50	0	21,043	0.00%
2021/05/26	25	311.56	20	312.85	307.00	5	20,405	0.02%
2021/05/25	10	297.90	7	301.14	303.50	3	19,806	0.02%
2021/05/24	6	252.25	14	255.82	276.00	-8	19,478	-0.04%
2021/05/21	18.1	250.81	15	248.00	251.00	3.1	19,083	0.02%
2021/05/20	41	255.38	16	254.56	250.00	25	18,717	0.13%
2021/05/19	2	253.00	4	252.25	254.50	-2	19,163	-0.01%
2021/05/18	7	223.57	10	226.30	231.50	-3	19,224	-0.02%
2021/05/17	6	216.08	10	222.20	210.50	-4	18,991	-0.02%
2021/05/14	14	235.64	14	236.04	232.00	0	20,039	0.00%
2021/05/13	5	234.20	3	233.83	231.00	2	21,065	0.01%
2021/05/12	5	252.90	3	256.00	232.50	2	21,372	0.01%
2021/05/11	4.5	263.17	3	263.17	258.00	1.5	21,211	0.01%
2021/05/10	5	304.80	3	304.17	286.50	2	21,479	0.01%
2021/05/07	5	289.80	3	286.33	303.50	2	21,618	0.01%
2021/05/06	13	286.57	14.4	280.74	276.00	-1.4	21,705	-0.01%
2021/05/05	2.5	305.82	1	308.00	287.50	1.5	21,753	0.01%
2021/05/04	8	305.56	5.1	297.54	319.00	2.9	21,894	0.01%
2021/05/03	2.2	327.09	1	309.00	306.50	1.2	21,659	0.01%
2021/04/29	4	341.50	4	339.50	330.00	0	21,393	0.00%
2021/04/28	7.1	349.41	5	348.30	333.00	2.1	21,104	0.01%
2021/04/27	7	361.64	7	366.07	354.00	0	20,840	0.00%
2021/04/26	13	376.23	11.1	375.87	371.00	2	20,640	0.01%
2021/04/23	9	363.39	12	367.25	377.00	-3	20,423	-0.01%
2021/04/22	7	371.86	9	375.67	350.00	-2	20,056	-0.01%
2021/04/21	6	359.58	5	359.30	377.50	1	19,774	0.01%
2021/04/20	6	378.83	8	373.75	366.50	-2	19,463	-0.01%
2021/04/19	11	368.18	10	367.95	364.00	1	19,179	0.01%
2021/04/16	13	378.73	10	381.10	379.00	3	18,902	0.02%
2021/04/15	9	344.72	15	349.50	356.00	-6	19,346	-0.03%
2021/04/14	11.1	344.48	9	341.83	335.50	2.1	19,082	0.01%
2021/04/13	12.1	346.15	10	350.21	352.00	2	18,903	0.01%
2021/04/12	23.1	367.43	21	332.76	330.00	2.1	18,907	0.01%
2021/04/09	12	379.13	8	376.00	366.50	4	18,943	0.02%
2021/04/08	1	365.00	4	367.88	371.00	-3	18,524	-0.02%
2021/04/06	0	0.00	1	312.00	325.00	-1	18,440	-0.01%
2021/04/01	1	299.00	2	293.00	300.50	-1	18,437	-0.01%
2021/03/29	0	0.00	1	293.00	289.00	-1	18,517	-0.01%
2021/03/26	0	0.00	5	290.00	292.00	-5	18,561	-0.03%
2021/03/25	1	278.00	0	0.00	270.00	1	18,578	0.01%
2021/03/24	0	0.00	3	272.00	278.00	-3	18,639	-0.02%
2021/03/23	0	0.00	1	257.00	270.00	-1	18,732	-0.01%
2021/03/22	16	291.88	9	292.44	284.00	7	18,926	0.04%
2021/03/19	11	287.59	10.2	289.90	290.00	0.8	18,728	0.00%
2021/03/18	3	269.50	7	271.07	276.00	-4	18,083	-0.02%
2021/03/17	17.2	267.77	17	268.56	251.00	0.2	17,879	0.00%
2021/03/16	11	248.95	12	253.29	256.50	-1	18,194	-0.01%
2021/03/15	13	223.85	33.2	222.91	233.50	-20.2	18,008	-0.11%
2021/03/12	14.1	212.86	10	213.25	212.50	4.1	17,699	0.02%
2021/03/11	7	204.64	10	210.70	209.00	-3	17,452	-0.02%
2021/03/10	28	212.30	28	211.61	199.00	0	16,910	0.00%
2021/03/09	16	195.97	8	197.88	203.50	8	16,298	0.05%
2021/03/08	1.1	209.14	0	0.00	188.00	1.1	15,699	0.01%
2021/03/05	1	209.00	0	0.00	208.50	1	15,741	0.01%
2021/03/04	0	0.00	0.1	220.00	216.50	-0.1	15,765	0.00%
2021/03/03	0	0.00	1	221.00	221.00	-1	15,862	-0.01%
2021/02/26	0	0.00	1	212.00	213.00	-1	16,270	-0.01%
2021/02/23	0	0.00	2	201.00	206.00	-2	16,418	-0.01%
2021/02/22	0	200.00	1	195.50	198.00	-1	16,499	-0.01%
2021/02/19	38.1	213.98	16	214.31	206.50	22.1	16,482	0.13%
2021/02/18	8	201.69	5	201.90	208.00	3	15,374	0.02%
2021/02/17	1	189.00	1	189.50	189.50	0	14,929	0.00%
2021/02/05	48	164.71	59	165.54	172.50	-11	14,868	-0.07%
2021/02/04	42	154.52	42	156.57	157.00	0	13,420	0.00%
2021/02/03	5	145.50	31	142.92	146.00	-26	11,733	-0.22%
2021/02/02	4	135.25	0	0.00	133.00	4	10,947	0.04%
2021/02/01	16	127.88	20	128.45	130.50	-4	10,411	-0.04%
2021/01/29	50	134.78	39	132.55	127.00	11	10,001	0.11%
2021/01/28	10	130.65	19	131.58	136.00	-9	9,454	-0.10%
2021/01/27	11	125.59	4	123.88	127.00	7	8,914	0.08%
2021/01/26	3	131.67	13	127.46	126.00	-10	8,380	-0.12%
2021/01/25	16	144.72	0	0.00	139.50	16	7,997	0.20%
2021/01/21	0	0.00	0.3	153.00	152.00	-0.3	7,793	0.00%
2021/01/19	0	0.00	2	159.50	158.00	-2	7,755	-0.03%
2021/01/18	0	0.00	3	155.50	156.50	-3	7,787	-0.04%
2021/01/14	0	0.00	2	150.75	155.00	-2	7,819	-0.03%
2021/01/12	0	0.00	3	137.00	136.00	-3	7,745	-0.04%
2021/01/11	0	0.00	1	137.00	142.00	-1	7,744	-0.01%
2021/01/08	28.1	151.03	13	153.92	141.50	15.1	7,744	0.19%
2021/01/07	6	141.08	18	143.44	147.00	-12	6,863	-0.17%
2021/01/06	20	135.55	5	134.50	134.00	15	6,667	0.22%
2021/01/05	18	137.83	11	139.45	143.00	7	6,362	0.11%
2021/01/04	5	132.60	1.2	131.67	135.00	3.8	6,202	0.06%
2020/12/31	0	0.00	1	123.00	123.00	-1	5,860	-0.02%
2020/12/28	1	105.00	0	0.00	107.00	1	5,838	0.02%
2020/12/24	0	0.00	1	100.00	98.40	-1	5,789	-0.02%
2020/12/23	0	0.00	6	89.33	91.00	-6	5,724	-0.10%
2020/12/22	0	0.00	1	91.60	82.80	-1	5,705	-0.02%
2020/12/21	1	91.50	0	0.00	92.00	1	5,672	0.02%
2020/12/18	1	92.30	0	0.00	92.00	1	5,652	0.02%
2020/12/17	0	0.00	2	89.50	92.60	-2	5,630	-0.04%
2020/12/16	4	84.38	8	87.36	84.20	-4	5,657	-0.07%
2020/12/15	7	84.56	3.2	85.52	86.20	3.8	5,516	0.07%
2020/12/11	0	0.00	3	71.30	71.30	-3	5,185	-0.06%
2020/12/10	22	65.04	18	64.45	64.90	4	5,154	0.08%
2020/12/09	0	0.00	1	63.20	63.20	-1	4,332	-0.02%
2020/12/08	0	0.00	4	57.50	57.50	-4	4,286	-0.09%
2020/12/07	1	52.10	6	52.13	52.30	-5	4,200	-0.12%
2020/12/04	1	47.95	4	47.14	47.60	-3	3,960	-0.08%
2020/12/03	8	46.31	5	45.74	46.30	3	3,815	0.08%
2020/12/02	6	44.88	5.9	44.14	43.75	0.1	3,568	0.00%
2020/12/01	0	0.00	4	42.69	43.10	-4	3,575	-0.11%
2020/11/30	0	0.00	15	42.94	42.90	-15	3,697	-0.41%
2020/11/27	10	43.02	11	42.37	42.45	-1	3,643	-0.03%
2020/11/26	17	41.76	23	41.33	41.75	-6	3,505	-0.17%
2020/11/25	22	41.59	3	41.05	41.60	19	3,338	0.57%
2020/11/23	0	0.00	5	38.90	38.90	-5	2,993	-0.17%
2020/11/19	0	0.00	2	38.68	39.30	-2	2,904	-0.07%
2020/11/18	1	37.95	1	38.05	37.80	0	2,800	0.00%
2020/11/16	0	0.00	11	37.20	37.45	-11	2,768	-0.40%
2020/11/13	0	0.00	1	37.00	37.00	-1	2,769	-0.04%
2020/11/12	0	0.00	1	36.80	36.35	-1	2,774	-0.04%
2020/11/11	1	36.80	0	0.00	36.70	1	2,796	0.04%
2020/11/10	10	37.05	1	36.80	36.30	9	2,799	0.32%
2020/11/09	1	36.00	0	0.00	36.60	1	2,771	0.04%
2020/10/28	1	36.35	1	37.15	36.20	0	3,046	0.00%
2020/10/27	1	37.65	0	0.00	37.05	1	3,039	0.03%
2020/10/26	0	0.00	5	37.54	37.40	-5	3,045	-0.16%
2020/10/23	0	0.00	2	37.10	37.05	-2	3,018	-0.07%
2020/10/20	1	36.60	0	0.00	36.50	1	2,962	0.03%
2020/10/16	2	36.10	0	0.00	36.00	2	2,947	0.07%
2020/10/15	2	36.45	0	0.00	36.45	2	2,932	0.07%
2020/10/14	4	36.91	2	36.90	36.85	2	2,918	0.07%
2020/10/13	1	37.30	0	0.00	37.15	1	2,893	0.03%
2020/10/12	0	0.00	2	38.10	38.10	-2	2,832	-0.07%
2020/10/08	1	37.25	6	37.10	37.25	-5	2,580	-0.19%
2020/10/07	0	0.00	4	36.96	36.20	-4	2,510	-0.16%
2020/10/06	0	0.00	2	35.65	36.05	-2	2,445	-0.08%
2020/10/05	0	0.00	2	35.00	35.00	-2	2,456	-0.08%
2020/09/30	0	0.00	2	34.50	34.75	-2	2,506	-0.08%
2020/09/28	2	34.45	1	34.40	34.50	1	2,595	0.04%
2020/09/25	3	33.67	2	33.20	33.60	1	2,672	0.04%
2020/09/24	2	34.60	0	0.00	34.50	2	2,699	0.07%
2020/09/23	2	35.70	0	0.00	35.75	2	2,791	0.07%
2020/09/22	4	37.20	0	0.00	36.60	4	2,839	0.14%
2020/09/21	5	37.35	1	37.35	37.20	4	2,802	0.14%
2020/09/18	2	37.10	0	0.00	36.45	2	2,706	0.07%
2020/09/17	1	35.10	6	36.32	36.60	-5	2,726	-0.18%
2020/09/16	2	35.13	0	0.00	35.10	2	2,700	0.07%
2020/09/15	1	35.50	0	0.00	35.30	1	2,696	0.04%
2020/09/14	1	35.50	2	35.25	35.45	-1	2,702	-0.04%
2020/09/11	5	34.94	1	34.90	35.00	4	2,694	0.15%
2020/09/10	0	0.00	3	37.27	35.55	-3	2,668	-0.11%
2020/09/08	0	0.00	2	35.60	35.00	-2	2,575	-0.08%
2020/09/04	4	37.75	4	36.35	38.20	0	2,461	0.00%
2020/09/03	6	37.46	35	37.50	36.70	-29	2,313	-1.25%
2020/08/31	1	33.25	2	33.25	33.55	-1	2,200	-0.05%
2020/08/28	1	33.70	0	0.00	33.95	1	2,203	0.05%
2020/08/27	1	33.80	0	0.00	33.95	1	2,209	0.05%
2020/08/26	1	33.00	5	34.46	34.15	-4	2,197	-0.18%
2020/08/25	1	32.65	0	0.00	32.65	1	2,137	0.05%
2020/08/24	0	0.00	5	32.20	32.20	-5	2,112	-0.24%
2020/08/19	3	33.80	0	0.00	33.60	3	2,045	0.15%
2020/08/18	0	0.00	1	35.25	34.65	-1	2,015	-0.05%
2020/08/17	2	35.80	0	0.00	35.55	2	2,002	0.10%
2020/08/13	1	35.30	2	35.35	35.10	-1	1,969	-0.05%
2020/08/12	3	35.13	0	0.00	34.95	3	1,949	0.15%
2020/08/11	2	36.05	0	0.00	35.35	2	1,931	0.10%
2020/08/10	1	35.50	2	35.95	36.30	-1	1,848	-0.05%
2020/08/06	3	36.40	2	35.90	35.40	1	1,796	0.06%
2020/08/04	20	36.75	0	0.00	37.00	20	1,701	1.18%
2020/08/03	2	34.90	3	34.90	34.00	-1	1,597	-0.06%
2020/07/23	1	33.85	0	0.00	33.95	1	1,488	0.07%
2020/07/17	0	0.00	1	33.50	32.80	-1	1,438	-0.07%
2020/07/14	1	34.10	0	0.00	33.95	1	1,419	0.07%
2020/07/10	3	34.60	0	0.00	34.00	3	1,387	0.22%
2020/07/09	13	35.02	0	0.00	35.00	13	1,367	0.95%
2020/07/07	2	34.40	0	0.00	34.00	2	1,278	0.16%
2020/07/03	2	33.20	0	0.00	33.40	2	1,167	0.17%
2020/07/02	0	0.00	1	33.65	32.70	-1	1,116	-0.09%
2020/07/01	3	32.83	6	32.93	33.50	-3	998	-0.30%
2020/06/24	3	32.10	0	0.00	31.50	3	883	0.34%
2020/06/19	1	29.00	0	0.00	29.00	1	775	0.13%
2020/06/11	0	0.00	1	28.30	28.20	-1	812	-0.12%
2020/06/09	1	30.00	0	0.00	30.05	1	811	0.12%
2020/05/26	0	0.00	1	27.70	27.35	-1	710	-0.14%
2020/05/21	3	28.18	2	27.90	28.00	1	706	0.14%
2020/05/18	0	0.00	1	26.60	26.20	-1	685	-0.15%
2020/05/15	1	26.55	0	0.00	26.30	1	686	0.15%
2020/05/08	0	0.00	1	28.40	27.85	-1	676	-0.15%
2020/05/07	1	28.35	0	0.00	28.35	1	669	0.15%
2020/04/27	0	0.00	2	27.40	27.80	-2	729	-0.27%
2020/04/17	0	0.00	1	27.90	27.20	-1	762	-0.13%
2020/04/15	1	27.25	1	27.40	27.25	0	776	0.00%
2020/04/10	0	0.00	1	25.70	25.70	-1	757	-0.13%
2020/04/09	1	25.80	2	26.05	25.70	-1	770	-0.13%
2020/04/08	1	26.05	1	25.50	26.10	0	769	0.00%
2020/04/07	1	24.90	0	0.00	24.95	1	763	0.13%
2020/03/31	2	23.95	0	0.00	23.80	2	774	0.26%
2020/03/27	0	0.00	2	24.40	23.35	-2	773	-0.26%
2020/03/26	2	22.38	0	0.00	22.95	2	761	0.26%
2020/03/25	0	0.00	3	23.30	22.90	-3	767	-0.39%
2020/03/18	0	0.00	3	22.37	21.40	-3	1,023	-0.29%
2020/03/17	3	22.57	0	0.00	22.50	3	1,060	0.28%
2020/03/16	2	24.75	0	0.00	24.05	2	1,046	0.19%
2020/03/12	1	28.00	2	29.18	27.40	-1	1,052	-0.09%
2020/02/20	0	0.00	1	34.20	34.15	-1	1,106	-0.09%
2020/02/14	0	0.00	0.4	34.00	33.90	-0.4	1,184	-0.03%
2020/02/07	1	33.50	2	33.55	33.25	-1	1,264	-0.08%
2020/02/06	1	33.70	0	0.00	34.15	1	1,267	0.08%
2020/02/05	0	0.00	1	33.95	33.20	-1	1,292	-0.08%
2020/01/13	1	38.00	1.4	38.10	38.10	-0.4	1,991	-0.02%
2020/01/10	1	37.70	0	0.00	37.85	1	2,132	0.05%
2020/01/03	0	0.00	1	37.90	37.10	-1	2,288	-0.04%
2019/12/13	5	40.50	3	40.15	39.10	2	2,239	0.09%
2019/12/12	0	0.00	1	39.25	39.40	-1	1,992	-0.05%
2019/12/11	1	38.70	1	38.70	38.65	0	1,949	0.00%
2019/12/06	1	38.85	0	0.00	38.65	1	1,922	0.05%
2019/12/02	0	0.00	1	38.40	38.55	-1	1,860	-0.05%
2019/11/19	0	0.00	1	38.45	38.45	-1	2,002	-0.05%
2019/11/18	2	38.70	0	0.00	38.40	2	2,010	0.10%
2019/11/15	4	38.60	0	0.00	39.05	4	2,007	0.20%
2019/11/14	0	0.00	1	37.15	38.05	-1	1,961	-0.05%
2019/11/13	0	0.00	1	37.00	36.95	-1	1,950	-0.05%
2019/11/08	0	0.00	1	38.40	38.40	-1	1,910	-0.05%
2019/10/28	6	41.45	1	40.90	41.40	5	1,739	0.29%
2019/10/25	0	0.00	1	40.75	41.05	-1	1,654	-0.06%
2019/10/24	0	0.00	1	41.05	41.05	-1	1,558	-0.06%
2019/10/23	2	40.80	5	40.55	40.80	-3	1,434	-0.21%
2019/10/22	7	40.42	2	40.60	40.50	5	1,348	0.37%
2019/10/21	0	0.00	11	39.41	39.95	-11	1,230	-0.89%
2019/10/18	14	39.16	1	39.10	39.50	13	1,178	1.10%
2019/10/15	0	0.00	4	37.60	37.30	-4	961	-0.42%
2019/10/14	2	37.15	0	0.00	37.60	2	964	0.21%
2019/10/03	4	36.25	0	0.00	36.40	4	893	0.45%
2019/09/20	0	0.00	1	37.90	37.90	-1	928	-0.11%
2019/08/19	0	0.00	2	38.73	38.70	-2	990	-0.20%
2019/08/16	1	37.75	1	38.40	38.25	0	988	0.00%
2019/08/15	1	37.20	0	0.00	37.40	1	986	0.10%
2019/08/12	0	0.00	2	37.08	37.45	-2	1,023	-0.20%
2019/08/06	1	35.80	0	0.00	36.85	1	1,096	0.09%
2019/08/05	1	38.20	0	0.00	37.15	1	1,115	0.09%
2019/07/30	0	0.00	3	40.08	39.40	-3	1,163	-0.26%
2019/07/24	1	39.95	0	0.00	39.95	1	1,185	0.08%
2019/07/22	3	40.60	3	40.60	40.70	0	1,268	0.00%
2019/07/19	0	0.00	1	39.40	39.40	-1	1,416	-0.07%
2019/07/18	7	40.19	5	39.95	39.80	2	1,431	0.14%
2019/07/16	1	38.65	0	0.00	39.30	1	1,431	0.07%
2019/07/15	0	0.00	1	38.60	38.50	-1	1,438	-0.07%
2019/07/12	1	38.80	0	0.00	38.85	1	1,480	0.07%
2019/07/11	1	38.90	0	0.00	38.85	1	1,629	0.06%
2019/07/10	1	39.10	3	38.70	38.65	-2	1,671	-0.12%
2019/07/08	1	40.65	1	40.20	39.90	0	1,721	0.00%
2019/07/05	3	40.57	1	39.65	40.70	2	1,739	0.11%
2019/07/04	0	0.00	2	38.98	39.60	-2	1,763	-0.11%
2019/07/02	1	39.70	1	39.60	39.35	0	1,813	0.00%
2019/07/01	2	38.78	4	39.05	39.05	-2	1,891	-0.11%
2019/06/28	1	38.20	3	38.53	38.00	-2	1,926	-0.10%
2019/06/26	1	37.70	0	0.00	37.85	1	1,982	0.05%
2019/06/19	1	39.30	2	39.53	39.40	-1	2,146	-0.05%
2019/06/13	0	0.00	7	37.75	37.95	-7	2,497	-0.28%
2019/06/11	1	37.95	0	0.00	38.15	1	2,506	0.04%
2019/06/06	1	38.30	0	0.00	37.65	1	2,505	0.04%
2019/06/05	3	38.90	4	38.80	38.15	-1	2,499	-0.04%
2019/06/03	2	38.58	0	0.00	38.50	2	2,463	0.08%
2019/05/31	9	39.84	1	38.90	40.15	8	2,416	0.33%
2019/05/28	1	36.15	3	36.00	36.10	-2	2,372	-0.08%
2019/05/27	0	0.00	2	36.25	36.40	-2	2,417	-0.08%
2019/05/24	1	36.00	0	0.00	36.20	1	2,433	0.04%
2019/05/21	1	37.50	3	36.65	37.50	-2	2,471	-0.08%
2019/05/20	1	38.05	0	0.00	38.05	1	2,466	0.04%
2019/05/17	2	39.35	0	0.00	38.35	2	2,477	0.08%
2019/05/16	0	0.00	1	39.00	39.25	-1	2,487	-0.04%
2019/05/15	1	38.95	4	39.59	39.55	-3	2,520	-0.12%
2019/05/14	1	38.50	5	38.10	39.10	-4	2,554	-0.16%
2019/05/13	2	39.83	0	0.00	39.50	2	2,535	0.08%
2019/05/10	4	41.13	2	41.95	41.50	2	2,505	0.08%
2019/05/09	1	41.50	0	0.00	41.50	1	2,479	0.04%
2019/05/06	0	0.00	10	44.05	44.00	-10	2,436	-0.41%
2019/05/02	1	45.75	0	0.00	45.35	1	2,395	0.04%
2019/04/30	0	0.00	5	46.10	46.00	-5	2,385	-0.21%
2019/04/26	6	46.75	1	45.35	46.00	5	2,341	0.21%
2019/04/25	17	49.04	2	48.68	49.05	15	2,243	0.67%
2019/04/22	0	0.00	6	47.33	47.00	-6	2,035	-0.29%
2019/04/19	0	0.00	2	45.75	46.70	-2	2,012	-0.10%
2019/04/17	2	48.78	2	47.95	47.30	0	1,952	0.00%
2019/04/16	0	0.00	2	47.78	47.80	-2	1,801	-0.11%
2019/04/15	0	0.00	1	45.60	45.65	-1	1,755	-0.06%
2019/04/12	2	46.03	0	0.00	45.85	2	1,733	0.12%
2019/04/10	0	0.00	12	48.04	47.90	-12	1,651	-0.73%
2019/04/09	0	0.00	2	47.15	47.15	-2	1,591	-0.13%
2019/04/03	3	47.00	8	47.73	47.05	-5	1,534	-0.33%
2019/04/01	0	0.00	2	45.20	44.80	-2	1,403	-0.14%
2019/03/29	3	45.00	0	0.00	45.50	3	1,368	0.22%
2019/03/28	1	45.00	0	0.00	44.70	1	1,351	0.07%
2019/03/27	4	46.33	0	0.00	46.15	4	1,328	0.30%
2019/03/26	4	46.93	1	47.40	46.95	3	1,324	0.23%
2019/03/25	4	47.43	6	47.35	47.90	-2	1,309	-0.15%
2019/03/22	2	48.43	0	0.00	48.70	2	1,272	0.16%
2019/03/21	2	47.85	1	48.00	48.00	1	1,218	0.08%
2019/03/20	1	47.60	3	48.08	48.30	-2	1,163	-0.17%
2019/03/19	0	0.00	4	44.60	46.35	-4	1,030	-0.39%
2019/03/18	3	41.30	1	44.10	44.10	2	896	0.22%
2019/03/08	1	39.65	0	0.00	39.65	1	891	0.11%
2019/02/27	1	41.60	0	0.00	41.30	1	960	0.10%
2019/02/26	0	0.00	10	41.80	41.90	-10	957	-1.04%
2019/02/22	0	0.00	4	41.15	41.45	-4	989	-0.40%
2019/02/21	0	0.00	2	40.55	40.85	-2	960	-0.21%
2019/02/20	1	40.05	0	0.00	40.00	1	948	0.11%
2019/02/19	1	39.90	0	0.00	40.20	1	941	0.11%
2019/02/15	2	40.40	3	40.60	39.70	-1	921	-0.11%
2019/02/14	4	40.96	0	0.00	40.85	4	898	0.45%
2019/02/13	3	39.58	15	39.97	42.00	-12	858	-1.40%
2019/01/23	1	37.00	0	0.00	37.50	1	989	0.10%
2019/01/17	0	0.00	1	37.35	37.50	-1	1,114	-0.09%
2019/01/14	2	37.60	0	0.00	38.15	2	1,261	0.16%
2018/12/19	0	0.00	4	38.35	38.80	-4	1,456	-0.27%
2018/12/18	5	38.28	0	0.00	37.85	5	1,441	0.35%
2018/12/17	2	37.00	0	0.00	38.90	2	1,434	0.14%
2018/12/14	5	37.06	0	0.00	36.95	5	1,430	0.35%
2018/12/12	7	37.82	0	0.00	37.60	7	1,430	0.49%
2018/12/06	1	36.90	0	0.00	36.25	1	1,445	0.07%
2018/12/05	3	39.45	0	0.00	39.15	3	1,419	0.21%
2018/11/30	0	0.00	10	38.55	39.35	-10	1,380	-0.72%
2018/11/29	10	40.33	1	40.40	39.20	9	1,365	0.66%
2018/11/28	4	39.28	0	0.00	38.95	4	1,318	0.30%
2018/11/21	0	0.00	1	34.60	38.80	-1	1,246	-0.08%
2018/11/07	0	0.00	3	37.85	37.65	-3	1,203	-0.25%
2018/11/06	4	37.21	0	0.00	37.05	4	1,222	0.33%
2018/11/02	0	0.00	2	40.30	40.10	-2	1,212	-0.16%
2018/11/01	1	37.90	5	39.68	39.00	-4	1,143	-0.35%
2018/10/30	0	0.00	10	35.40	35.90	-10	1,124	-0.89%
2018/10/26	2	39.00	2	37.15	37.05	0	1,136	0.00%
2018/10/25	5	37.64	3	37.93	38.20	2	1,105	0.18%
2018/10/24	2	37.60	14	39.29	40.00	-12	1,057	-1.13%
2018/10/23	1	39.20	0	0.00	38.25	1	995	0.10%
2018/10/18	2	36.40	0	0.00	37.75	2	885	0.23%
2018/10/17	0	0.00	10	36.47	36.40	-10	836	-1.20%