眾達-KY (4977)-凱基-湖口券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.6
漲跌
▲1.6
漲幅
+2.32%
成交量
1,043張
產業
上市通信網路類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	13	71.11	70.60	-13	995	-1.31%
2024/05/15	1	69.01	14	69.51	69.00	-13	990	-1.31%
2024/05/13	1	68.00	35	68.63	69.30	-34	995	-3.42%
2024/05/10	1	68.60	10	68.70	69.40	-9	995	-0.90%
2024/05/09	1	70.50	0	0.00	70.10	1	994	0.10%
2024/05/08	3	71.00	0	0.00	70.60	3	991	0.30%
2024/04/22	0	72.80	0	0.00	70.80	0	992	0.00%
2024/04/17	1	73.00	0	0.00	72.80	1	988	0.10%
2024/04/16	0	72.80	0	0.00	72.10	0	995	0.00%
2024/04/11	0	0.00	1.2	73.78	73.90	-1.2	989	-0.12%
2024/04/10	0	0.00	186	74.75	74.50	-186	989	-18.79%	大賣/鉅額交易
2024/03/26	0	0.00	1	72.70	72.70	-1	972	-0.10%
2024/03/22	0	0.00	1	73.00	73.50	-1	977	-0.10%
2024/03/20	0	72.80	0	0.00	72.20	0	978	0.00%
2024/03/18	3	72.57	1	73.30	72.60	2	978	0.20%
2024/03/14	0	0.00	1	77.60	75.80	-1	986	-0.10%
2024/03/13	1	77.90	0	0.00	77.50	1	979	0.10%
2024/03/08	3	76.10	0	0.00	73.90	3	948	0.32%
2024/03/06	1.2	77.76	0	78.00	78.00	1.2	960	0.12%
2024/03/04	1	79.20	0	0.00	80.00	1	953	0.10%
2024/03/01	0.2	80.70	0	0.00	80.30	0.2	926	0.02%
2024/02/29	3	82.30	3	82.10	82.10	0	897	0.00%
2024/02/27	0	81.80	3	81.63	81.40	-3	841	-0.36%
2024/02/26	4	80.68	7	81.19	81.20	-3	738	-0.41%
2024/02/23	9	78.23	7	79.08	79.00	2	653	0.30%
2024/02/22	16.2	76.78	1	77.30	77.00	15.2	609	2.49%
2024/02/21	21.4	76.61	3.2	77.07	76.40	18.1	604	3.00%
2024/02/20	14.3	75.02	0	0.00	74.50	14.3	593	2.41%
2024/02/19	2.2	75.18	1	75.90	75.70	1.2	602	0.19%
2024/02/16	0	74.70	2	74.80	74.70	-2	619	-0.32%
2024/02/15	21.3	72.15	2	70.60	72.10	19.3	617	3.12%
2024/02/05	6	73.90	0	0.00	74.00	6	613	0.98%
2024/02/02	12	75.18	0	0.00	74.80	12	623	1.93%
2024/02/01	28.4	74.30	0.1	74.70	74.50	28.3	631	4.48%
2024/01/31	22	72.40	0	0.00	72.90	22	630	3.49%
2024/01/30	25	72.36	0	0.00	72.00	25	630	3.96%
2024/01/29	21	72.60	0	0.00	72.90	21	638	3.29%
2024/01/26	0.1	71.80	0	0.00	71.60	0.1	646	0.01%
2024/01/23	0	0.00	0.1	73.40	73.60	-0.1	696	-0.02%
2024/01/19	1.1	71.31	0	0.00	71.50	1.1	718	0.15%
2024/01/18	1.2	71.38	20	70.90	70.90	-18.8	740	-2.54%
2024/01/17	1.2	71.73	0	0.00	71.40	1.2	757	0.16%
2024/01/16	0	0.00	1	72.90	72.40	-1	787	-0.13%
2024/01/15	1	71.50	0	0.00	72.70	1	795	0.13%
2024/01/11	3.6	72.93	0	0.00	73.20	3.6	827	0.44%
2024/01/09	1	74.00	0	0.00	74.70	1	902	0.11%
2024/01/05	0	0.00	10	75.50	75.70	-10	989	-1.01%
2024/01/04	1.4	76.09	0	0.00	75.70	1.4	1,020	0.14%
2024/01/02	30	78.40	0	0.00	78.30	30	1,082	2.77%
2023/12/25	1	75.60	10	75.30	75.20	-9	1,365	-0.66%
2023/12/21	0	0.00	5	75.90	76.30	-5	1,421	-0.35%
2023/12/20	0	0.00	3	76.50	76.80	-3	1,466	-0.20%
2023/12/14	1	77.60	0	0.00	77.40	1	1,624	0.06%
2023/12/13	0	0.00	1	77.60	77.40	-1	1,748	-0.06%
2023/12/12	4	77.50	1	77.70	77.20	3	1,861	0.16%
2023/12/11	1.4	77.09	0	0.00	77.20	1.4	2,052	0.07%
2023/12/04	1.3	81.41	1	81.20	81.00	0.3	2,503	0.01%
2023/12/01	1	82.00	1.1	82.07	81.90	-0.1	2,664	0.00%
2023/11/29	0	0.00	1	80.30	80.30	-1	2,641	-0.04%
2023/11/28	0	0.00	3	79.10	79.10	-3	2,644	-0.11%
2023/11/27	1	78.30	2	78.80	78.50	-1	2,649	-0.04%
2023/11/22	1	80.70	1	80.20	80.50	0	2,666	0.00%
2023/11/21	1	81.20	2	80.40	80.20	-1	2,664	-0.04%
2023/11/20	0	0.00	1	80.40	79.60	-1	2,668	-0.04%
2023/11/17	0	0.00	5	79.26	79.50	-5	2,677	-0.19%
2023/11/13	2	76.10	0.1	76.32	75.70	1.9	2,674	0.07%
2023/11/10	2	74.60	0	0.00	75.00	2	2,693	0.07%
2023/11/08	0	0.00	1	78.20	77.80	-1	2,695	-0.04%
2023/11/07	0	0.00	5	78.62	78.20	-5	2,719	-0.18%
2023/11/03	2	78.00	1	78.10	78.00	1	2,851	0.04%
2023/11/02	4	77.78	0	0.00	78.00	4	2,873	0.14%
2023/10/31	5	77.60	8	75.65	75.30	-3	2,878	-0.10%
2023/10/30	1	79.00	0	0.00	79.10	1	2,922	0.03%
2023/10/26	3	80.03	0	0.00	79.10	3	3,112	0.10%
2023/10/25	3	82.47	1	82.10	81.90	2	3,125	0.06%
2023/10/24	2	80.25	3	81.50	82.10	-1	3,121	-0.03%
2023/10/23	2	79.30	0	0.00	79.40	2	3,117	0.06%
2023/10/20	3	79.40	0	0.00	79.00	3	3,130	0.10%
2023/10/18	5	79.10	0	0.00	78.80	5	3,177	0.16%
2023/10/17	1	81.00	1	83.90	81.00	0	3,311	0.00%
2023/10/16	0	0.00	1	83.70	81.10	-1	3,333	-0.03%
2023/10/13	0	0.00	8	82.51	83.40	-8	3,317	-0.24%
2023/10/12	5	79.66	1	81.30	81.40	4	3,337	0.12%
2023/10/11	1.1	81.88	0	0.00	81.00	1.1	3,323	0.03%
2023/10/05	5	82.38	3	83.57	84.00	2	3,304	0.06%
2023/10/04	1	80.80	0	0.00	79.30	1	3,235	0.03%
2023/10/03	14	86.54	0	0.00	82.40	14	3,247	0.43%
2023/10/02	0	0.00	1	85.00	83.60	-1	3,183	-0.03%
2023/09/27	0	0.00	6	83.60	83.00	-6	3,214	-0.19%
2023/09/26	1	85.50	1	85.10	85.00	0	3,232	0.00%
2023/09/25	2	84.95	4	85.48	85.50	-2	3,228	-0.06%
2023/09/22	14	83.99	1	83.50	85.20	13	3,210	0.40%
2023/09/20	1	84.00	10	83.78	83.30	-9	3,202	-0.28%
2023/09/19	5	86.06	1	86.70	85.10	4	3,212	0.12%
2023/09/18	8	89.41	2	87.00	87.60	6	3,185	0.19%
2023/09/15	7	87.93	2	86.60	86.50	5	3,077	0.16%
2023/09/14	6	89.60	15	88.61	88.30	-9	2,983	-0.30%
2023/09/13	2	84.35	1	84.80	84.90	1	2,828	0.04%
2023/09/11	5	81.34	2	82.10	81.30	3	2,808	0.11%
2023/09/08	7	84.06	9	83.06	84.30	-2	2,789	-0.07%
2023/09/07	20	84.19	12	83.78	83.90	8	2,819	0.28%
2023/09/06	35	80.80	10	79.78	79.80	25	2,760	0.91%
2023/09/04	1	71.51	0	0.00	72.60	1	2,701	0.04%
2023/08/29	4	71.30	0	0.00	71.30	4	3,066	0.13%
2023/08/25	0.1	69.80	0	0.00	70.10	0.1	3,250	0.00%
2023/08/24	1	71.20	1	72.00	70.30	0	3,385	0.00%
2023/08/16	0	69.80	0	0.00	70.60	0	3,783	0.00%
2023/08/14	1.1	71.04	0	0.00	71.30	1.1	3,829	0.03%
2023/08/10	9.2	72.43	0	0.00	71.40	9.2	3,816	0.24%
2023/08/09	3	80.90	0.3	81.00	79.10	2.7	3,749	0.07%
2023/08/08	0	0.00	5	83.40	83.00	-5	3,726	-0.13%
2023/08/07	1	84.80	3	84.80	85.60	-2	3,753	-0.05%
2023/08/04	1	85.10	12	84.81	84.70	-11	3,760	-0.29%
2023/08/02	5.2	85.49	2	84.20	83.70	3.2	3,774	0.08%
2023/08/01	5	90.84	5	92.30	91.30	0	3,730	0.00%
2023/07/31	21.3	92.84	5	91.90	90.50	16.3	3,688	0.44%
2023/07/28	0	0.00	3	86.00	88.80	-3	3,612	-0.08%
2023/07/27	2	85.95	4	85.83	86.00	-2	3,610	-0.06%
2023/07/26	3.1	84.99	0	0.00	84.50	3.1	3,620	0.09%
2023/07/25	1	88.00	0.1	86.59	87.80	1	3,633	0.03%
2023/07/24	6.2	86.66	2	85.25	85.20	4.2	3,655	0.11%
2023/07/21	6	90.27	0	0.00	89.10	6	3,698	0.16%
2023/07/20	18	92.23	21	92.85	92.00	-3	3,778	-0.08%
2023/07/19	5	87.64	0	0.00	87.70	5	3,640	0.14%
2023/07/18	2	84.15	3	84.80	84.00	-1	3,622	-0.03%
2023/07/17	3	87.43	1	86.40	87.30	2	3,676	0.05%
2023/07/14	0	0.00	1	83.70	83.30	-1	3,743	-0.03%
2023/07/13	1	84.50	1	85.00	84.40	0	3,903	0.00%
2023/07/12	3	83.40	0	0.00	83.50	3	3,908	0.08%
2023/07/11	1	83.90	0	0.00	84.30	1	3,910	0.03%
2023/07/10	1	84.00	0	0.00	85.30	1	3,958	0.03%
2023/07/07	3	89.97	1	89.90	89.60	2	3,925	0.05%
2023/07/06	4	90.15	1	91.80	89.80	3	3,981	0.08%
2023/07/05	0	0.00	14	91.06	91.10	-14	4,043	-0.35%
2023/07/04	1	91.50	1	92.50	92.70	0	4,198	0.00%
2023/07/03	7	90.87	0	0.00	91.20	7	4,288	0.16%
2023/06/30	8	89.53	0	0.00	90.00	8	4,300	0.19%
2023/06/29	2.1	88.56	1	89.00	89.50	1.1	4,386	0.02%
2023/06/28	2	88.40	2	86.90	87.00	0	4,437	0.00%
2023/06/27	0.1	86.00	0	0.00	85.90	0.1	4,445	0.00%
2023/06/26	1.1	88.62	1	87.40	87.40	0.1	4,459	0.00%
2023/06/21	2	89.15	2	89.25	89.00	0	4,489	0.00%
2023/06/19	1	91.00	1	91.50	90.70	0	4,598	0.00%
2023/06/16	2	89.60	2	90.40	89.60	0	4,605	0.00%
2023/06/15	1	90.60	0	0.00	89.00	1	4,708	0.02%
2023/06/13	4	89.91	2	90.45	89.60	2	4,702	0.04%
2023/06/12	1.1	91.59	0.3	94.60	91.40	0.8	4,624	0.02%
2023/06/09	2	101.75	1	102.00	101.50	1	4,530	0.02%
2023/06/08	1	101.50	0	0.00	101.50	1	4,583	0.02%
2023/06/07	2	104.75	8	104.56	104.50	-6	4,710	-0.13%
2023/06/05	2	114.75	1	115.50	115.00	1	4,861	0.02%
2023/06/02	0	113.50	0	0.00	111.00	0	4,903	0.00%
2023/06/01	3	114.00	0	0.00	114.00	3	5,075	0.06%
2023/05/31	4	115.13	2	113.50	112.50	2	5,142	0.04%
2023/05/30	1	112.96	0	0.00	110.00	1	5,037	0.02%
2023/05/25	2	103.00	22	101.27	101.00	-20	4,810	-0.42%
2023/05/24	20	106.75	0	0.00	105.00	20	4,948	0.40%
2023/05/23	1	106.01	0	0.00	106.50	1	5,083	0.02%
2023/05/19	0	104.00	0	0.00	103.00	0	5,267	0.00%
2023/05/12	0	0.00	0.2	100.00	100.00	-0.2	5,760	0.00%
2023/05/11	0.2	98.76	0	0.00	98.50	0.2	5,796	0.00%
2023/05/09	0	0.00	1	102.50	102.00	-1	5,856	-0.02%
2023/05/04	0	103.00	0	0.00	102.00	0	5,972	0.00%
2023/05/03	1	104.01	0	105.00	103.50	1	5,988	0.02%
2023/04/27	0	106.50	0	0.00	105.50	0	6,291	0.00%
2023/04/26	1	107.50	0	0.00	108.00	1	6,300	0.02%
2023/04/25	0	108.50	0.2	105.50	106.50	-0.2	6,267	0.00%
2023/04/24	0	0.00	2	116.00	114.50	-2	6,172	-0.03%
2023/04/21	0	0.00	0.4	116.00	115.50	-0.4	6,237	-0.01%
2023/04/20	1	121.00	2	121.25	121.50	-1	6,304	-0.02%
2023/04/19	1	125.01	0	0.00	126.50	1	6,282	0.02%
2023/04/18	2	124.50	3.4	124.82	126.00	-1.4	6,238	-0.02%
2023/04/17	0	0.00	4	120.39	121.50	-4	6,192	-0.06%
2023/04/14	3	119.17	1	121.50	119.00	2	6,241	0.03%
2023/04/13	4	122.12	0	0.00	119.00	4	6,288	0.06%
2023/04/12	0	0.00	1	123.50	124.00	-1	6,301	-0.02%
2023/04/11	5	123.50	1	123.00	123.50	4	6,288	0.06%
2023/04/10	0	0.00	10.1	124.70	125.50	-10.1	6,278	-0.16%
2023/04/07	6.1	124.40	6.8	123.34	122.50	-0.6	6,226	-0.01%
2023/04/06	1	120.00	0	0.00	120.00	1	6,044	0.02%
2023/03/30	4.5	114.24	0	0.00	113.00	4.5	5,976	0.08%
2023/03/29	0	0.00	1	118.00	118.50	-1	5,880	-0.02%
2023/03/28	1	115.46	1	112.50	112.50	0	5,830	0.00%
2023/03/27	0.1	115.65	0	0.00	114.50	0.1	5,814	0.00%
2023/03/23	3	114.83	5	113.90	115.00	-2	5,797	-0.03%
2023/03/22	1	111.01	3	112.17	111.50	-2	5,779	-0.03%
2023/03/21	5	110.60	1.1	111.55	110.00	4	5,770	0.07%
2023/03/20	2.3	111.21	0.4	111.50	111.00	1.9	5,746	0.03%
2023/03/17	1	118.50	1	120.00	118.50	0	5,633	0.00%
2023/03/14	0	0.00	0.4	117.50	117.00	-0.4	5,811	-0.01%
2023/03/10	3	120.50	0	0.00	118.50	3	6,156	0.05%
2023/03/09	3	128.17	2	127.25	128.00	1	6,088	0.02%
2023/03/08	0	0.00	2	123.25	126.50	-2	6,123	-0.03%
2023/03/07	0.8	120.95	3	119.00	120.00	-2.2	6,250	-0.03%
2023/03/06	0	0.00	2	119.50	121.00	-2	6,272	-0.03%
2023/03/03	2	113.00	1	114.50	113.00	1	6,111	0.02%
2023/03/02	0	109.75	2	110.00	111.50	-2	6,124	-0.03%
2023/02/24	0.2	110.00	0	0.00	110.00	0.2	6,208	0.00%
2023/02/23	3	110.83	3	110.67	111.50	0	6,162	0.00%
2023/02/22	2	111.00	0	0.00	109.50	2	6,080	0.03%
2023/02/21	0	0.00	2	118.00	118.50	-2	5,882	-0.03%
2023/02/20	0	121.00	10	120.00	121.00	-10	5,718	-0.17%
2023/02/16	0	0.00	1	110.50	116.00	-1	5,472	-0.02%
2023/02/15	0	107.00	3	107.00	107.00	-3	5,331	-0.06%
2023/02/14	4	109.00	5	108.50	108.00	-1	5,311	-0.02%
2023/02/13	0	0.00	5	107.50	111.00	-5	5,288	-0.09%
2023/02/10	5	115.49	5	111.00	110.50	0	5,214	0.00%
2023/02/09	10	111.00	7	110.64	111.50	3	4,955	0.06%
2023/02/08	6.1	110.53	10	109.75	109.50	-3.9	4,895	-0.08%
2023/02/07	0.1	112.50	0	0.00	113.00	0.1	4,814	0.00%
2023/02/06	6	112.00	1	111.00	111.50	5	4,780	0.10%
2023/02/03	10	110.95	8	111.94	112.00	2	4,757	0.04%
2023/02/02	4	110.25	4	111.75	111.50	0	4,696	0.00%
2023/02/01	0	0.00	2	112.75	113.00	-2	4,680	-0.04%
2023/01/31	2	113.99	1	114.50	113.50	1	4,698	0.02%
2023/01/30	1	113.98	6	115.50	113.00	-5	4,599	-0.11%
2023/01/17	0	0.00	1	113.50	111.50	-1	4,472	-0.02%
2023/01/13	10	102.00	12	103.38	102.00	-2	4,353	-0.05%
2023/01/12	3	104.17	3	104.83	104.50	0	4,332	0.00%
2023/01/11	2	105.00	0	0.00	104.50	2	4,355	0.05%
2023/01/10	3	104.01	2	105.25	104.50	1	4,292	0.02%
2023/01/09	1	106.97	0	0.00	107.00	1	4,187	0.02%
2023/01/06	5	104.00	0	0.00	104.50	5	4,135	0.12%
2023/01/05	12	101.25	4	102.50	102.50	8	4,079	0.20%
2023/01/04	4	103.00	4	102.88	101.50	0	3,967	0.00%
2023/01/03	1	103.00	0	0.00	104.00	1	3,924	0.03%
2022/12/29	2	94.25	1	94.90	95.80	1	3,828	0.03%
2022/12/28	3	96.03	3	94.73	94.60	0	3,846	0.00%
2022/12/27	1	96.50	1	98.00	99.00	0	3,827	0.00%
2022/12/26	1	96.90	0	0.00	96.70	1	3,802	0.03%
2022/12/21	2	102.00	2	101.00	101.00	0	3,746	0.00%
2022/12/19	2	104.75	2	105.75	105.50	0	3,753	0.00%
2022/12/16	2	104.75	2	105.00	106.00	0	3,765	0.00%
2022/12/15	4	108.75	5	108.30	107.50	-1	3,748	-0.03%
2022/12/14	8	111.50	6	112.00	110.50	2	3,718	0.05%
2022/12/13	2	109.00	2	106.50	106.50	0	3,653	0.00%
2022/12/07	1	112.50	0	0.00	110.50	1	3,568	0.03%
2022/12/06	2	112.75	2	114.25	115.00	0	3,494	0.00%
2022/12/05	31	113.89	42	116.99	117.50	-11	3,427	-0.32%
2022/12/02	15	111.77	14	108.86	108.00	1	3,205	0.03%
2022/12/01	1	108.50	61	108.48	105.50	-60	2,997	-2.00%
2022/11/30	172	106.92	32	107.83	105.50	140	2,961	4.73%	大買/鉅額交易
2022/11/29	41	105.38	41	108.18	105.50	0	2,838	0.00%
2022/11/28	1	91.60	1	94.30	99.30	0	2,605	0.00%
2022/11/25	2	93.65	2	90.50	90.30	0	2,509	0.00%
2022/11/24	3	95.07	3	94.80	94.70	0	2,463	0.00%
2022/11/22	10	91.14	21	90.20	89.20	-11	2,426	-0.45%
2022/11/21	11	93.03	1	91.60	92.80	10	2,577	0.39%
2022/11/18	1.1	88.05	1	91.90	88.00	0.1	2,708	0.00%
2022/11/11	1	96.40	0	0.00	92.00	1	2,940	0.03%
2022/11/08	1	100.50	1	97.50	97.50	0	2,877	0.00%
2022/11/04	0	0.00	1	95.30	96.00	-1	2,853	-0.04%
2022/11/02	1	95.20	0	0.00	94.00	1	2,871	0.03%
2022/10/28	0	0.00	1	92.60	86.60	-1	2,801	-0.04%
2022/10/27	1	92.30	0	91.30	94.00	1	2,743	0.04%
2022/10/20	0	0.00	1	100.50	100.00	-1	2,516	-0.04%
2022/10/18	1	105.00	1	104.00	103.50	0	2,424	0.00%
2022/10/05	1	121.00	0	0.00	120.00	1	2,188	0.05%
2022/10/04	1	118.50	1	120.00	121.00	0	2,138	0.00%
2022/09/30	1	116.50	0	0.00	116.00	1	2,067	0.05%
2022/09/28	0	0.00	1	116.50	109.50	-1	2,012	-0.05%
2022/09/26	0	0.00	0	113.00	113.00	0	1,945	0.00%
2022/09/15	2	121.50	2	120.25	118.50	0	1,750	0.00%
2022/09/13	2	122.25	2	120.50	120.50	0	1,682	0.00%
2022/09/12	1	119.50	1	121.50	121.50	0	1,603	0.00%
2022/09/08	2	117.50	2	118.50	121.50	0	1,545	0.00%
2022/09/06	2	120.25	2	119.75	120.00	0	1,458	0.00%
2022/09/05	4	117.88	6	117.92	117.50	-2	1,364	-0.15%
2022/09/02	4	119.38	2	120.50	119.50	2	1,239	0.16%
2022/08/30	4	118.88	6	119.00	121.50	-2	1,053	-0.19%
2022/08/29	4	114.75	2	116.50	116.00	2	914	0.22%
2022/08/26	2	117.75	3	117.33	114.00	-1	803	-0.12%
2022/08/25	4	111.00	5	112.20	115.50	-1	630	-0.16%
2022/08/23	6	103.50	8	100.49	99.30	-2	338	-0.59%
2022/08/22	0	0.00	6	100.08	99.50	-6	253	-2.37%
2022/08/18	1	95.50	5	93.00	95.30	-4	177	-2.25%
2022/08/08	0.1	85.00	0	0.00	85.00	0.1	68	0.09%
2022/05/06	1	78.40	0	0.00	78.80	1	61	1.61%
2022/04/22	1	83.90	0	0.00	83.20	1	63	1.57%
2022/04/21	1	82.20	0	0.00	83.50	1	63	1.57%
2021/12/07	1	85.80	0	0.00	84.70	1	92	1.08%
2021/08/26	1	79.80	0	0.00	80.40	1	202	0.49%
2021/07/21	1	85.00	0	0.00	84.30	1	365	0.27%
2021/07/16	0	0.00	5	89.00	88.00	-5	385	-1.30%
2021/07/09	0	0.00	2	88.00	87.30	-2	446	-0.45%
2021/06/22	2	90.00	0	0.00	88.30	2	654	0.31%
2021/06/09	0	0.00	2	99.80	99.90	-2	707	-0.28%
2021/06/08	0	0.00	1	98.90	98.90	-1	708	-0.14%
2021/06/01	0	0.00	5	100.00	100.00	-5	716	-0.70%
2021/05/31	0	0.00	1	97.20	97.50	-1	714	-0.14%
2021/05/28	0	0.00	1	94.70	95.30	-1	728	-0.14%
2021/05/19	0	0.00	1	87.00	87.00	-1	736	-0.14%
2021/05/17	0	0.00	1	79.00	78.80	-1	734	-0.14%
2021/05/13	0	0.00	4	85.20	85.20	-4	720	-0.55%
2021/05/11	3	91.40	0	0.00	88.20	3	697	0.43%
2021/05/10	1	95.50	0	0.00	94.70	1	684	0.15%
2021/05/06	5	97.10	1	94.70	94.20	4	676	0.59%
2021/05/04	6	101.12	0	0.00	100.00	6	651	0.92%
2021/04/27	2	114.00	0	0.00	114.50	2	640	0.31%
2021/04/26	1	117.00	0	0.00	116.00	1	639	0.16%
2021/04/21	1	117.00	1	116.00	115.00	0	651	0.00%
2021/04/19	0	0.00	1	117.50	117.00	-1	650	-0.15%
2021/04/15	1	119.00	0	0.00	120.00	1	654	0.15%
2021/04/14	1	115.00	0	0.00	118.00	1	643	0.16%
2021/04/13	2	119.00	6	118.25	116.50	-4	628	-0.64%
2021/04/12	0	0.00	1	118.00	118.00	-1	577	-0.17%
2021/04/09	0	0.00	4	114.00	113.00	-4	545	-0.73%
2021/04/08	7	112.00	0	0.00	112.50	7	541	1.29%
2021/04/06	1	109.00	0	0.00	109.50	1	540	0.18%
2021/04/01	1	111.50	0	0.00	111.50	1	535	0.19%
2021/03/31	1	112.00	0	0.00	111.50	1	536	0.19%
2021/03/30	1	116.00	0	0.00	113.00	1	532	0.19%
2021/03/18	0	0.00	13	114.00	115.00	-13	551	-2.36%
2021/03/17	1	115.00	0	0.00	114.50	1	579	0.17%
2021/03/15	6	112.17	0	0.00	112.50	6	613	0.98%
2021/03/12	6	110.67	0	0.00	111.00	6	620	0.97%
2021/03/11	3	110.00	5	110.00	109.50	-2	632	-0.32%
2021/03/05	5	106.00	0	0.00	105.50	5	767	0.65%
2021/03/04	0	0.00	0.1	108.00	107.00	-0.1	766	-0.01%
2021/03/03	0	0.00	6	108.92	108.50	-6	767	-0.78%
2021/02/18	1	108.50	5	108.00	108.00	-4	897	-0.45%
2021/02/17	0	0.00	1	104.50	105.00	-1	947	-0.11%
2021/02/01	5	102.50	0	0.00	103.00	5	1,182	0.42%
2021/01/29	0	0.00	2	105.50	103.50	-2	1,192	-0.17%
2021/01/27	0	0.00	5	107.50	107.00	-5	1,200	-0.42%
2021/01/25	11	105.77	1	104.50	106.50	10	1,211	0.83%
2021/01/21	2	103.00	0	0.00	104.50	2	1,216	0.16%
2021/01/20	1	105.00	0	0.00	104.00	1	1,222	0.08%
2021/01/13	1	115.50	0	0.00	116.00	1	1,191	0.08%
2021/01/11	0	0.00	1	116.00	115.00	-1	1,215	-0.08%
2021/01/08	0	0.00	5	120.90	121.00	-5	1,203	-0.42%
2021/01/05	0	0.00	1	120.00	120.00	-1	1,180	-0.08%
2021/01/04	2	118.25	0	0.00	118.50	2	1,175	0.17%
2020/12/31	0	0.00	1	113.50	114.00	-1	1,167	-0.09%
2020/12/29	1	113.50	0	0.00	113.50	1	1,184	0.08%
2020/12/25	0	0.00	1	117.50	115.00	-1	1,176	-0.09%
2020/12/22	1	117.00	1	115.50	115.00	0	1,200	0.00%
2020/12/21	1	116.50	2	115.75	117.00	-1	1,222	-0.08%
2020/12/18	1	116.00	0	0.00	115.50	1	1,233	0.08%
2020/12/17	2	118.50	2	118.75	118.00	0	1,241	0.00%
2020/12/16	1	116.50	0	0.00	115.50	1	1,237	0.08%
2020/12/15	4	113.38	0	0.00	112.50	4	1,238	0.32%
2020/12/11	4	117.38	0	0.00	116.00	4	1,234	0.32%
2020/12/10	2	121.75	0	0.00	121.50	2	1,214	0.16%
2020/12/09	6	129.17	7	126.86	127.00	-1	1,198	-0.08%
2020/12/08	1	124.50	6	123.00	126.00	-5	1,177	-0.42%
2020/12/07	5	124.70	0	0.00	125.00	5	1,204	0.41%
2020/12/03	1	127.00	3	129.33	126.00	-2	1,209	-0.17%
2020/12/02	3	129.50	1	130.00	131.50	2	1,174	0.17%
2020/11/30	0	0.00	2	124.00	122.50	-2	1,154	-0.17%
2020/11/25	2	123.00	0	0.00	122.00	2	1,163	0.17%
2020/11/23	0	0.00	3	126.17	123.50	-3	1,119	-0.27%
2020/11/19	1	122.00	0	0.00	122.00	1	1,104	0.09%
2020/11/17	1	124.50	1	122.00	122.50	0	1,104	0.00%
2020/11/16	0	0.00	15	118.53	123.00	-15	1,121	-1.34%
2020/11/13	3	121.67	0	0.00	120.00	3	1,122	0.27%
2020/11/05	0	0.00	1	105.00	105.50	-1	994	-0.10%
2020/11/04	1	104.00	0	0.00	104.00	1	1,011	0.10%
2020/11/02	1	100.00	1	99.90	100.50	0	1,055	0.00%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/22	2	105.25	0	0.00	104.50	2	1,154	0.17%
2020/10/21	1	107.00	0	0.00	107.50	1	1,166	0.09%
2020/10/20	1	108.50	1	108.00	108.00	0	1,187	0.00%
2020/10/19	10	107.50	1	106.00	108.50	9	1,201	0.75%
2020/10/15	1	103.00	2	104.00	104.00	-1	1,236	-0.08%
2020/10/14	2	103.00	0	0.00	102.00	2	1,249	0.16%
2020/09/21	1	111.00	0	0.00	109.00	1	1,947	0.05%
2020/09/15	0	0.00	1	116.00	114.50	-1	1,985	-0.05%
2020/09/11	0	0.00	2	113.00	113.00	-2	1,995	-0.10%
2020/09/10	2	115.00	0	0.00	115.00	2	2,001	0.10%
2020/09/09	1	111.50	1	110.50	110.00	0	1,970	0.00%
2020/09/04	1	110.00	0	0.00	113.00	1	2,001	0.05%
2020/09/02	0	0.00	10	116.05	119.00	-10	2,004	-0.50%
2020/08/31	1	113.50	0	0.00	112.50	1	2,021	0.05%
2020/08/19	1	118.00	0	0.00	115.00	1	2,216	0.05%
2020/08/18	1	123.50	0	0.00	121.50	1	2,215	0.05%
2020/08/12	3	128.17	2	127.00	125.50	1	2,288	0.04%
2020/08/07	1	129.50	0	0.00	129.50	1	2,467	0.04%
2020/07/27	0	0.00	1	134.00	134.50	-1	2,667	-0.04%
2020/07/24	1	139.00	1	138.50	136.00	0	2,735	0.00%
2020/07/23	5	142.50	0	0.00	139.50	5	2,793	0.18%
2020/07/22	1	142.00	1	140.00	141.50	0	2,786	0.00%
2020/07/15	1	146.50	1	144.00	141.00	0	2,819	0.00%
2020/07/14	10	143.00	1	144.00	143.50	9	2,777	0.32%
2020/07/13	0	0.00	6	148.00	150.00	-6	2,712	-0.22%
2020/07/10	4	141.63	1	141.00	136.50	3	2,645	0.11%
2020/07/09	1	143.00	11	143.59	139.50	-10	2,594	-0.39%
2020/07/08	4	137.25	0	0.00	137.00	4	2,517	0.16%
2020/07/07	3	137.00	13	139.15	139.50	-10	2,486	-0.40%
2020/07/03	1	129.00	4	131.13	130.50	-3	2,409	-0.12%
2020/07/02	1	130.00	0	0.00	130.50	1	2,406	0.04%
2020/07/01	1	126.50	3	124.50	126.00	-2	2,356	-0.08%
2020/06/30	1	121.50	0	0.00	121.00	1	2,352	0.04%
2020/06/23	3	123.33	3	123.00	123.00	0	2,384	0.00%
2020/06/19	1	126.50	0	0.00	121.00	1	2,456	0.04%
2020/06/18	0	0.00	1	122.50	124.50	-1	2,469	-0.04%
2020/06/17	4	123.50	0	0.00	123.50	4	2,477	0.16%
2020/06/15	0	0.00	1	119.00	119.50	-1	2,572	-0.04%
2020/06/12	1	118.00	0	0.00	121.50	1	2,599	0.04%
2020/06/11	0	0.00	1	122.50	122.50	-1	2,610	-0.04%
2020/06/10	1	132.00	0	0.00	129.50	1	2,615	0.04%
2020/06/08	0	0.00	1	132.50	130.50	-1	2,756	-0.04%
2020/06/04	0	0.00	10	135.00	135.00	-10	2,988	-0.33%
2020/06/03	0	0.00	2	130.25	130.00	-2	3,024	-0.07%
2020/06/01	10	131.50	0	0.00	134.00	10	3,103	0.32%
2020/05/28	20	130.00	0	0.00	129.50	20	3,083	0.65%
2020/05/27	0	0.00	12	129.92	127.00	-12	3,008	-0.40%
2020/05/26	2	128.50	9	128.39	126.50	-7	3,001	-0.23%
2020/05/25	0	0.00	1	128.00	128.00	-1	2,975	-0.03%
2020/05/22	0	0.00	1	125.00	121.50	-1	2,936	-0.03%
2020/05/21	1	125.00	2	122.50	123.00	-1	2,938	-0.03%
2020/05/20	1	118.50	0	0.00	118.50	1	2,900	0.03%
2020/05/18	3	123.83	2	126.50	118.00	1	2,980	0.03%
2020/05/15	2	117.75	4	116.75	124.00	-2	2,908	-0.07%
2020/05/14	3	119.83	5	119.20	120.00	-2	2,833	-0.07%
2020/05/13	12	120.88	0	0.00	120.50	12	2,862	0.42%
2020/05/11	1	116.50	0	0.00	119.00	1	2,916	0.03%
2020/05/08	1	118.50	2	118.50	118.50	-1	2,971	-0.03%
2020/05/06	2	118.50	3	118.33	117.00	-1	3,015	-0.03%
2020/05/05	4	113.50	1	113.50	113.50	3	3,012	0.10%
2020/05/04	1	112.50	3	112.00	112.00	-2	3,024	-0.07%
2020/04/30	2	112.50	1	112.00	112.50	1	3,008	0.03%
2020/04/29	1	109.50	0	0.00	110.00	1	2,984	0.03%
2020/04/28	3	106.00	7	104.43	105.00	-4	3,000	-0.13%
2020/04/27	5	101.00	5	102.00	101.50	0	2,934	0.00%
2020/04/24	5	100.00	0	0.00	100.00	5	2,981	0.17%
2020/04/23	2	101.75	0	0.00	100.50	2	2,995	0.07%
2020/04/22	0	0.00	1	99.50	101.50	-1	2,982	-0.03%
2020/04/21	0	0.00	5	97.26	96.60	-5	3,122	-0.16%
2020/04/17	1	101.00	1	100.50	99.50	0	3,267	0.00%
2020/04/16	2	100.30	1	99.60	99.50	1	3,245	0.03%
2020/04/15	3	100.50	3	99.43	102.50	0	3,231	0.00%
2020/04/14	4	96.00	4	98.60	98.00	0	3,209	0.00%
2020/04/13	2	94.80	4	93.70	93.50	-2	3,218	-0.06%
2020/04/10	2	94.00	1	93.90	93.40	1	3,220	0.03%
2020/04/08	0	0.00	4	93.80	93.50	-4	3,229	-0.12%
2020/04/07	4	91.20	1	90.20	90.50	3	3,232	0.09%
2020/04/06	2	88.00	3	87.53	88.50	-1	3,226	-0.03%
2020/04/01	0	0.00	1	86.00	86.00	-1	3,217	-0.03%
2020/03/31	0	0.00	7	85.51	85.00	-7	3,210	-0.22%
2020/03/30	8	84.40	1	84.60	84.50	7	3,195	0.22%
2020/03/27	6	84.37	11	83.67	81.80	-5	3,180	-0.16%
2020/03/26	2	81.40	0	0.00	83.30	2	3,148	0.06%
2020/03/25	11	82.34	2	82.50	81.60	9	3,114	0.29%
2020/03/24	3	75.83	6	78.15	78.50	-3	3,056	-0.10%
2020/03/23	0	0.00	1	70.30	71.50	-1	3,028	-0.03%
2020/03/20	7	74.24	4	75.83	74.50	3	3,012	0.10%
2020/03/19	6	73.68	3	73.07	72.10	3	2,944	0.10%
2020/03/18	14	89.05	7	87.50	80.10	7	2,914	0.24%
2020/03/17	2	91.50	1	91.30	87.00	1	2,890	0.03%
2020/03/16	16	100.91	16	93.22	92.70	0	2,916	0.00%
2020/03/13	1	103.50	0	0.00	103.00	1	2,880	0.03%
2020/03/12	1	110.50	7	108.00	108.00	-6	2,804	-0.21%
2020/03/11	0	0.00	2	123.50	113.50	-2	2,714	-0.07%
2020/03/10	6	116.00	0	0.00	117.00	6	2,537	0.24%
2020/03/09	3	115.50	6	112.00	110.50	-3	2,465	-0.12%
2020/03/05	1	111.50	0	0.00	114.00	1	2,335	0.04%
2020/03/03	4	111.00	0	0.00	108.50	4	2,377	0.17%
2020/02/27	2	113.50	1	107.00	106.00	1	2,439	0.04%
2020/02/26	0	0.00	1	111.50	111.50	-1	2,412	-0.04%
2020/02/24	1	109.00	1	110.00	111.50	0	2,394	0.00%
2020/02/21	1	116.00	2	114.50	114.00	-1	2,371	-0.04%
2020/02/20	1	116.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	1	118.50	1	119.00	118.00	0	2,326	0.00%
2020/02/18	1	116.00	1	117.50	117.50	0	2,266	0.00%
2020/02/17	2	117.50	4	117.50	116.00	-2	2,303	-0.09%
2020/02/14	3	117.00	1	117.50	117.50	2	2,275	0.09%
2020/02/13	3	116.50	2	113.50	114.00	1	2,266	0.04%
2020/02/12	1	111.50	4	113.00	113.00	-3	2,307	-0.13%
2020/02/11	2	112.00	0	0.00	113.50	2	2,367	0.08%
2020/02/07	3	109.00	2	109.50	107.50	1	2,357	0.04%
2020/02/06	5	107.80	9	108.33	112.00	-4	2,302	-0.17%
2020/02/05	6	101.00	7	103.00	102.00	-1	2,250	-0.04%
2020/02/04	0	0.00	1	104.00	104.00	-1	2,226	-0.04%
2020/02/03	6	100.00	6	101.50	102.50	0	2,215	0.00%
2020/01/31	13	105.12	12	104.71	105.00	1	2,191	0.05%
2020/01/30	6	114.00	0	0.00	114.00	6	2,118	0.28%
2020/01/20	15	127.33	2	127.00	126.50	13	2,129	0.61%
2020/01/17	0	0.00	1	124.50	127.00	-1	2,095	-0.05%
2020/01/16	1	125.00	0	0.00	126.00	1	2,084	0.05%
2020/01/15	1	121.50	3	124.33	123.00	-2	2,076	-0.10%
2020/01/14	0	0.00	10.1	114.05	118.00	-10.1	1,955	-0.52%
2020/01/13	2	108.25	3	108.67	107.50	-1	1,872	-0.05%
2020/01/08	1	105.00	1	105.00	103.00	0	1,850	0.00%
2020/01/07	5	106.10	5	105.10	106.00	0	1,887	0.00%
2020/01/06	1	103.50	1	104.00	104.00	0	1,866	0.00%
2019/12/30	0	0.00	1	104.50	104.00	-1	1,890	-0.05%
2019/12/25	1	100.50	1	100.00	100.00	0	1,860	0.00%
2019/12/23	1	100.00	0	0.00	100.00	1	1,850	0.05%
2019/12/20	2	102.00	0	0.00	101.50	2	1,847	0.11%
2019/12/19	0	0.00	1	101.50	101.00	-1	1,844	-0.05%
2019/12/18	1	102.00	1	102.00	102.00	0	1,843	0.00%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/16	1	101.50	1	101.00	101.50	0	1,839	0.00%
2019/12/13	1	102.50	1	104.00	101.50	0	1,835	0.00%
2019/12/12	2	103.50	1	104.00	103.00	1	1,824	0.05%
2019/12/11	3	106.00	2	104.50	103.50	1	1,813	0.06%
2019/12/10	1	104.50	2	104.50	104.50	-1	1,750	-0.06%
2019/12/09	3	105.00	3	104.83	103.00	0	1,752	0.00%
2019/12/05	1	102.00	1	103.00	101.00	0	1,790	0.00%
2019/12/04	2	103.75	2	102.50	102.00	0	1,788	0.00%
2019/12/03	1	104.00	0	0.00	104.00	1	1,785	0.06%
2019/12/02	2	100.50	3	101.50	101.50	-1	1,770	-0.06%
2019/11/29	2	102.25	1	101.00	100.50	1	1,759	0.06%
2019/11/28	2	104.75	3	106.17	107.00	-1	1,704	-0.06%
2019/11/27	2	103.50	1	104.00	105.00	1	1,679	0.06%
2019/11/26	0	0.00	1	101.00	99.80	-1	1,608	-0.06%
2019/11/25	2	99.65	1	99.10	98.80	1	1,630	0.06%
2019/11/22	1	99.40	2	99.40	99.10	-1	1,634	-0.06%
2019/11/20	0	0.00	1	100.00	100.00	-1	1,628	-0.06%
2019/11/19	1	99.80	0	0.00	101.00	1	1,631	0.06%
2019/11/14	3	101.83	3	100.17	99.50	0	1,682	0.00%
2019/11/13	2	107.00	4	107.50	105.00	-2	1,616	-0.12%
2019/11/12	4	107.88	2.1	108.97	108.50	1.9	1,593	0.12%
2019/11/11	1	109.50	1	109.00	108.00	0	1,552	0.00%
2019/11/08	2	107.50	0	0.00	112.00	2	1,433	0.14%
2019/11/07	1	102.50	1	104.00	104.00	0	1,319	0.00%
2019/11/05	1	103.50	1	104.00	104.00	0	1,206	0.00%
2019/11/04	0	0.00	1	104.50	104.50	-1	1,193	-0.08%
2019/11/01	1	101.50	0	0.00	103.50	1	1,161	0.09%
2019/10/31	1	99.80	1	101.00	100.50	0	1,149	0.00%
2019/10/29	0	0.00	3	99.17	99.20	-3	1,124	-0.27%
2019/10/28	2	100.15	3	100.83	100.00	-1	1,097	-0.09%
2019/10/25	2	103.00	1	102.50	101.50	1	1,073	0.09%
2019/10/24	1	105.00	0	0.00	106.00	1	1,049	0.10%
2019/10/23	4	106.13	10	105.65	105.00	-6	1,034	-0.58%
2019/10/22	6	102.17	9	103.17	105.00	-3	984	-0.30%
2019/10/21	9	100.16	6	98.93	100.50	3	925	0.32%
2019/10/18	1	102.50	1	105.00	101.00	0	905	0.00%
2019/10/17	5	101.40	0	0.00	101.00	5	836	0.60%
2019/10/16	1	101.00	9	101.06	100.00	-8	813	-0.98%
2019/10/15	6	100.50	0	0.00	101.50	6	783	0.77%
2019/10/14	0	0.00	1	95.00	95.40	-1	718	-0.14%
2019/10/08	1	93.70	1	94.60	93.90	0	689	0.00%
2019/10/07	1	94.80	1	93.40	93.50	0	688	0.00%
2019/09/11	0	0.00	1	87.60	87.00	-1	592	-0.17%
2019/09/10	1	87.30	0	0.00	85.50	1	571	0.17%
2019/09/09	3	92.33	4	92.35	91.50	-1	540	-0.18%
2019/09/06	1	90.10	1	90.20	89.90	0	505	0.00%
2019/09/05	0	0.00	1	91.40	91.30	-1	500	-0.20%
2019/09/04	1	92.50	1	90.50	91.60	0	500	0.00%
2019/09/03	1	91.60	0	0.00	91.00	1	503	0.20%
2019/08/29	0	0.00	2	93.30	92.00	-2	518	-0.39%
2019/08/28	1	95.50	1	95.00	92.80	0	503	0.00%
2019/08/26	0	0.00	1	90.20	89.70	-1	459	-0.22%
2019/08/20	1	88.50	3	90.70	90.40	-2	392	-0.51%
2019/08/15	3	81.40	0	0.00	80.90	3	361	0.83%
2019/08/12	1	84.50	0	0.00	85.10	1	396	0.25%
2019/08/07	1	83.00	0	0.00	82.70	1	397	0.25%
2019/07/02	5	96.90	5	98.20	98.00	0	619	0.00%
2019/06/21	0	0.00	1	93.00	92.70	-1	663	-0.15%
2019/06/14	1	90.80	0	0.00	91.10	1	788	0.13%
2019/06/11	0	0.00	6	91.43	90.90	-6	915	-0.66%
2019/06/10	1	90.90	0	0.00	90.00	1	941	0.11%
2019/06/06	5	90.26	1	89.50	89.10	4	998	0.40%
2019/05/29	1	83.20	0	0.00	82.90	1	1,022	0.10%
2019/05/20	1	82.20	0	0.00	81.50	1	1,123	0.09%
2019/05/07	1	94.90	0	0.00	94.20	1	1,288	0.08%
2019/04/18	1	99.00	0	0.00	98.70	1	1,297	0.08%
2019/04/11	0	0.00	4	106.50	104.50	-4	1,316	-0.30%
2019/04/10	4	109.63	0	0.00	107.50	4	1,322	0.30%
2019/04/09	0	0.00	5	108.50	107.00	-5	1,310	-0.38%
2019/04/03	5	104.10	0	0.00	102.50	5	1,289	0.39%
2019/04/01	1	101.50	1	100.00	100.00	0	1,351	0.00%
2019/03/28	1	99.10	3	99.70	99.10	-2	1,371	-0.15%
2019/03/27	2	101.25	0	0.00	100.00	2	1,398	0.14%
2019/03/26	2	101.00	0	0.00	100.00	2	1,464	0.14%
2019/03/22	0	0.00	4	104.50	102.00	-4	1,508	-0.27%
2019/03/21	1	105.00	2.1	104.81	105.50	-1.1	1,536	-0.07%
2019/03/20	1	104.50	2	104.00	103.00	-1	1,574	-0.06%
2019/03/19	2	103.00	1	100.50	103.50	1	1,593	0.06%
2019/03/18	2	101.75	3	103.00	102.00	-1	1,576	-0.06%
2019/03/15	6	96.65	2	97.50	97.10	4	1,535	0.26%
2019/03/13	1	95.10	5	93.70	93.50	-4	1,481	-0.27%
2019/03/12	4	93.80	0	0.00	94.00	4	1,449	0.28%
2019/03/05	0	0.00	2	91.10	91.70	-2	1,393	-0.14%
2019/03/04	0	0.00	2	90.00	90.60	-2	1,388	-0.14%
2019/02/26	1	91.00	0	0.00	89.90	1	1,366	0.07%
2019/02/25	0	0.00	2	91.60	91.60	-2	1,357	-0.15%
2019/02/22	2	94.10	0	0.00	92.10	2	1,351	0.15%
2019/02/21	4	94.30	5	92.64	92.10	-1	1,335	-0.07%
2019/02/20	5	93.14	4	95.35	92.60	1	1,325	0.08%
2019/02/13	3	92.27	2	91.80	90.60	1	1,229	0.08%
2019/02/12	1	92.50	0	0.00	92.50	1	1,202	0.08%
2019/02/11	1	89.80	8	91.81	91.60	-7	1,180	-0.59%
2019/01/30	1	84.90	0	0.00	85.00	1	1,112	0.09%
2019/01/29	0	0.00	1	86.50	84.60	-1	1,106	-0.09%
2019/01/28	7	84.46	1	85.50	85.00	6	1,078	0.56%
2019/01/18	0	0.00	1	80.60	81.00	-1	1,035	-0.10%
2019/01/16	2	82.00	0	0.00	81.70	2	1,032	0.19%
2019/01/15	2	81.80	2	81.20	80.40	0	1,024	0.00%
2019/01/14	0	0.00	4	81.35	80.00	-4	1,012	-0.40%
2019/01/11	4	84.20	4	83.80	82.10	0	999	0.00%
2019/01/10	4	85.10	0	0.00	85.10	4	969	0.41%
2019/01/09	0	0.00	5	83.74	83.30	-5	935	-0.53%
2019/01/08	2	84.95	0	0.00	84.80	2	924	0.22%
2019/01/07	3	82.57	0	0.00	83.40	3	903	0.33%
2018/12/27	1	84.80	2	84.10	81.10	-1	837	-0.12%
2018/12/26	1.1	86.01	1	84.50	82.70	0.1	811	0.01%
2018/12/25	5	84.96	1	86.20	84.00	4	784	0.51%
2018/12/24	3	84.93	6	87.10	88.90	-3	745	-0.40%
2018/12/22	2	82.95	0	0.00	82.00	2	685	0.29%
2018/12/21	2	82.00	0	0.00	82.00	2	669	0.30%
2018/12/18	3	83.70	5	83.72	82.60	-2	541	-0.37%
2018/12/17	0	0.00	8	80.48	80.80	-8	488	-1.64%
2018/12/14	0	0.00	2	83.40	81.20	-2	473	-0.42%
2018/12/12	1	74.40	3	78.30	79.00	-2	361	-0.55%
2018/12/11	2	75.00	0	0.00	71.90	2	308	0.65%
2018/12/03	4	71.70	1	71.90	71.30	3	253	1.18%
2018/08/13	2	71.75	0	0.00	70.00	2	320	0.62%
2018/08/10	1	77.50	0	0.00	76.90	1	308	0.32%
2018/08/07	0	0.00	0.1	82.60	82.50	-0.1	311	-0.02%
2018/08/03	1	82.50	0	0.00	82.30	1	318	0.31%
2018/08/02	1	83.50	0	0.00	82.70	1	317	0.31%
2018/08/01	0	0.00	0.3	83.40	83.50	-0.3	320	-0.09%
2018/07/19	0	0.00	2	85.10	87.70	-2	391	-0.51%
2018/07/18	2	86.00	0	0.00	86.50	2	391	0.51%
2018/06/13	0	0.00	2	97.30	95.60	-2	348	-0.57%
2018/06/12	2	98.20	0	0.00	98.30	2	341	0.59%
2018/06/08	1	95.50	0	0.00	95.40	1	325	0.31%
2018/05/21	2	87.00	2	86.10	86.10	0	295	0.00%
2018/05/16	0	0.00	3	85.53	84.00	-3	303	-0.99%
2018/05/15	3	87.00	0	0.00	84.90	3	309	0.97%
2018/05/04	2	81.00	4	81.35	84.30	-2	389	-0.51%
2018/05/02	2	78.70	0	0.00	78.30	2	421	0.47%
2018/03/16	0	0.00	0	95.60	95.60	0	722	0.00%
2018/02/23	0	0.00	1	95.50	94.80	-1	829	-0.12%
2018/02/06	1	93.30	1	90.00	87.10	0	904	0.00%
2018/02/02	1	93.00	0	0.00	93.80	1	912	0.11%
2018/01/31	1	103.00	1	100.00	99.90	0	959	0.00%
2018/01/26	2	102.50	2	100.95	102.50	0	976	0.00%
2018/01/25	1	101.00	0	0.00	101.00	1	972	0.10%
2018/01/16	0	0.00	1	112.50	109.50	-1	1,077	-0.09%
2018/01/11	1	112.00	0	0.00	112.00	1	1,135	0.09%
2018/01/09	1	117.00	0	0.00	115.00	1	1,162	0.09%
2018/01/08	1	127.50	1	125.00	121.50	0	1,145	0.00%
2018/01/05	1.1	130.71	1	125.00	125.00	0.1	1,143	0.00%
2018/01/04	0	0.00	3	124.67	127.00	-3	1,112	-0.27%