訊連 (5203)-凱基-湖口券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
88.3
漲跌
▲1.5
漲幅
+1.73%
成交量
427張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	89.00	86.80	-1	262	-0.38%
2024/04/16	0	0.00	6	84.83	84.50	-6	267	-2.24%
2024/03/28	8	88.03	0	0.00	88.00	8	350	2.29%
2024/03/22	0	0.00	6	87.70	87.40	-6	334	-1.79%
2024/03/20	12.2	87.85	7	88.00	87.80	5.2	333	1.54%
2024/03/19	1	87.60	0	0.00	87.60	1	335	0.30%
2024/03/15	0.1	87.20	0	0.00	86.60	0.1	335	0.03%
2024/03/13	0	0.00	4	86.98	86.50	-4	335	-1.19%
2024/03/01	1.1	89.87	0	0.00	89.10	1.1	294	0.38%
2024/02/26	0.1	91.30	0	0.00	91.00	0.1	275	0.04%
2024/02/23	0.1	91.56	0	0.00	91.10	0.1	275	0.05%
2024/02/15	2	90.90	0	0.00	91.80	2	269	0.74%
2024/02/05	2	91.40	0	0.00	92.60	2	265	0.75%
2024/01/22	0	0.00	1	92.00	92.70	-1	301	-0.33%
2024/01/18	0.2	90.60	0	0.00	91.10	0.2	315	0.06%
2024/01/16	1	91.30	0	0.00	91.10	1	318	0.31%
2024/01/08	0.1	92.80	0	0.00	92.60	0.1	330	0.03%
2024/01/05	0.1	93.60	0	0.00	93.10	0.1	331	0.03%
2024/01/04	0.2	94.26	0	0.00	93.60	0.2	329	0.06%
2023/12/28	1	99.00	0.1	100.00	98.80	0.9	319	0.29%
2023/12/27	0	0.00	0	99.83	99.10	0	313	-0.01%
2023/12/26	0	0.00	0.1	100.00	100.00	-0.1	302	-0.03%
2023/12/25	0	0.00	1	99.00	99.80	-1	272	-0.37%
2023/12/19	0	0.00	1	92.31	92.50	-1	253	-0.41%
2023/12/14	1	95.38	0	0.00	94.50	1	266	0.39%
2023/12/07	0.1	94.85	0	0.00	93.50	0.1	263	0.04%
2023/12/01	0.2	95.10	0	0.00	95.50	0.2	288	0.07%
2023/11/30	0.1	95.32	0	0.00	94.80	0.1	291	0.04%
2023/11/28	1	95.40	0	0.00	95.80	1	292	0.34%
2023/11/21	0	0.00	0.3	98.20	97.40	-0.3	294	-0.09%
2023/11/16	0	96.00	0	0.00	96.00	0	294	0.00%
2023/11/08	1	94.80	2	95.55	95.70	-1	303	-0.33%
2023/11/07	1	92.30	0	0.00	92.20	1	311	0.32%
2023/11/06	0	0.00	1	93.40	93.30	-1	322	-0.31%
2023/11/02	1	91.60	1	92.70	91.00	0	348	0.00%
2023/11/01	1	88.10	1	89.50	90.80	0	360	0.00%
2023/10/31	4	89.68	0	0.00	88.80	4	372	1.07%
2023/10/26	0.1	91.90	0	0.00	90.70	0.1	537	0.02%
2023/10/16	0	0.00	2	89.60	89.90	-2	705	-0.28%
2023/10/06	2	88.50	0	0.00	88.30	2	756	0.26%
2023/09/21	2	87.30	0	0.00	87.50	2	771	0.26%
2023/09/11	8	90.24	5	90.00	89.00	3	784	0.38%
2023/09/04	1	92.90	0	0.00	93.00	1	767	0.13%
2023/08/30	0.2	92.80	0	0.00	92.40	0.2	774	0.03%
2023/08/29	1	92.00	0	0.00	91.90	1	784	0.13%
2023/08/22	0	0.00	1	91.90	92.30	-1	789	-0.13%
2023/08/18	1	93.50	0	0.00	92.70	1	786	0.13%
2023/08/17	0	0.00	1	95.00	94.70	-1	782	-0.13%
2023/08/14	0	0.00	5.5	95.38	93.20	-5.5	786	-0.70%
2023/08/11	7.2	97.83	0	0.00	97.90	7.2	771	0.93%
2023/08/10	0	0.00	3	105.00	104.00	-3	753	-0.40%
2023/08/09	1	106.50	1	105.50	106.00	0	742	0.00%
2023/08/08	0.2	105.50	14	108.21	104.00	-13.8	733	-1.88%
2023/08/07	14.5	107.14	0	0.00	108.00	14.5	720	2.01%
2023/08/04	7	106.29	1	105.50	107.50	6	706	0.85%
2023/08/02	2	105.75	10	106.00	104.00	-8	692	-1.16%
2023/08/01	14	110.89	18	109.36	110.00	-4	654	-0.61%
2023/07/31	11	104.45	1	103.50	103.50	10	570	1.75%
2023/07/28	0.1	99.40	0	0.00	98.70	0.1	520	0.02%
2023/07/27	2.1	106.00	0	0.00	101.00	2.1	514	0.41%
2023/07/26	1	106.50	5	107.50	106.50	-4	443	-0.90%
2023/07/24	0	0.00	3	99.50	97.80	-3	376	-0.80%
2023/07/18	0	0.00	4	97.35	100.50	-4	380	-1.05%
2023/07/14	0	0.00	1	97.50	97.00	-1	369	-0.27%
2023/07/06	0.1	93.30	0	0.00	93.10	0.1	478	0.02%
2023/07/04	0	0.00	1	91.50	92.20	-1	503	-0.20%
2023/07/03	0	0.00	1	91.70	92.20	-1	512	-0.20%
2023/06/30	1	91.50	0	0.00	91.90	1	537	0.19%
2023/06/28	0.2	92.55	0	0.00	92.00	0.2	588	0.03%
2023/06/27	1	92.70	0	0.00	92.40	1	626	0.16%
2023/06/26	2	92.60	0	0.00	92.20	2	679	0.29%
2023/06/19	2	93.60	0	0.00	93.40	2	987	0.20%
2023/06/16	1	95.50	0	0.00	95.10	1	1,031	0.10%
2023/06/15	2	95.80	0	0.00	96.00	2	1,070	0.19%
2023/06/02	0.1	96.70	0	0.00	96.10	0.1	1,216	0.01%
2023/05/30	1	92.80	0	0.00	92.80	1	1,233	0.08%
2023/05/26	1.1	92.01	0	0.00	91.40	1.1	1,247	0.09%
2023/05/25	0.1	93.00	0	0.00	92.30	0.1	1,252	0.01%
2023/05/19	1	92.80	0	0.00	92.10	1	1,281	0.08%
2023/05/15	0.1	92.80	0	0.00	91.90	0.1	1,408	0.01%
2023/05/11	1	92.00	0	0.00	91.60	1	1,668	0.06%
2023/05/10	0.1	94.17	0	0.00	93.70	0.1	1,696	0.01%
2023/05/09	1	92.50	0	0.00	93.60	1	1,694	0.06%
2023/05/03	0	0.00	1	92.70	93.60	-1	1,682	-0.06%
2023/05/02	5	95.48	0	0.00	95.30	5	1,674	0.30%
2023/04/26	1	93.00	0	0.00	94.70	1	1,650	0.06%
2023/04/25	3	95.63	0	0.00	94.80	3	1,645	0.18%
2023/04/21	4	97.90	0	0.00	97.00	4	1,628	0.25%
2023/04/20	4.2	101.14	0	0.00	100.00	4.2	1,614	0.26%
2023/04/19	1	103.00	0	0.00	103.00	1	1,600	0.06%
2023/04/18	0.1	102.50	0	0.00	101.50	0.1	1,586	0.01%
2023/04/17	0	0.00	1	106.00	105.00	-1	1,572	-0.06%
2023/04/14	1	101.50	0	0.00	101.50	1	1,536	0.07%
2023/04/13	4.1	100.03	0	0.00	98.90	4.1	1,516	0.27%
2023/04/12	0.1	102.50	0	0.00	103.00	0.1	1,485	0.00%
2023/04/11	1	101.50	4	102.88	102.50	-3	1,460	-0.21%
2023/04/10	3	101.67	4	102.88	101.00	-1	1,449	-0.07%
2023/04/07	4.1	103.26	2	103.00	102.00	2.1	1,435	0.15%
2023/03/31	2	105.00	0	0.00	104.00	2	1,404	0.14%
2023/03/30	0	105.50	1	104.00	103.50	-1	1,377	-0.07%
2023/03/29	0.1	105.50	0	0.00	105.50	0.1	1,348	0.00%
2023/03/28	2	108.50	4	108.50	107.00	-2	1,325	-0.15%
2023/03/24	4	116.88	0	0.00	114.00	4	1,232	0.32%
2023/03/23	7	110.64	15	111.63	113.50	-8	1,088	-0.73%
2023/03/22	5	101.90	0	0.00	103.50	5	970	0.52%
2023/03/21	0.1	99.00	0	0.00	99.00	0.1	910	0.01%
2023/03/17	8	95.80	8	94.38	97.90	0	821	0.00%
2023/03/16	0.2	90.10	0	0.00	90.20	0.2	754	0.03%
2023/03/13	0	0.00	1	90.50	90.40	-1	744	-0.13%
2023/03/10	1	89.00	2	90.65	89.20	-1	736	-0.14%
2023/03/09	3	91.87	5	91.80	91.40	-2	722	-0.28%
2023/03/08	6	91.40	0	0.00	90.80	6	711	0.84%
2023/03/07	0	0.00	6	94.72	95.20	-6	672	-0.89%
2023/03/02	0	0.00	1	94.10	94.00	-1	631	-0.16%
2023/02/24	0	0.00	2	92.10	91.50	-2	609	-0.33%
2023/02/23	1	92.30	0	0.00	93.00	1	603	0.17%
2023/02/22	3	91.50	0	0.00	93.00	3	595	0.50%
2023/02/20	0	0.00	2	92.50	92.80	-2	585	-0.34%
2023/02/15	4	91.48	0	0.00	91.00	4	552	0.72%
2023/02/14	1.2	94.52	0	0.00	93.10	1.2	532	0.22%
2023/02/10	4.1	95.20	2	95.30	95.60	2.1	421	0.50%
2023/02/09	10	99.89	8	97.00	96.40	2	343	0.58%
2023/01/13	0	0.00	1	83.10	83.10	-1	148	-0.67%
2022/12/19	0	0.00	1.1	83.62	83.50	-1.1	199	-0.53%
2022/12/16	1	85.70	0	0.00	84.30	1	202	0.49%
2022/11/09	2	84.00	0	0.00	84.00	2	250	0.80%
2022/10/12	3	85.00	0	0.00	85.30	3	226	1.32%
2022/08/17	0	0.00	1	95.00	95.20	-1	115	-0.86%
2022/07/01	0	0.00	0	82.00	82.00	0	132	-0.02%
2022/04/29	1	83.50	0	0.00	82.90	1	363	0.28%
2022/04/28	1	84.00	0	0.00	84.10	1	360	0.28%
2022/04/27	1	84.50	0	0.00	84.00	1	359	0.28%
2022/04/12	5	87.72	0	0.00	88.10	5	331	1.51%
2022/04/11	1	87.00	0	0.00	87.00	1	330	0.30%
2022/04/07	0	0.00	1	87.00	86.90	-1	324	-0.31%
2022/03/16	1	95.20	1	93.30	93.70	0	279	0.00%
2022/03/15	1	94.10	1	95.50	94.10	0	274	0.00%
2022/03/14	2	98.90	2	98.30	98.50	0	269	0.00%
2022/03/11	1	106.00	0	0.00	104.50	1	255	0.39%
2022/03/10	0	0.00	2	106.00	105.00	-2	236	-0.85%
2022/03/09	10	111.05	0	0.00	109.50	10	213	4.68%
2022/03/08	11	106.82	0	0.00	105.00	11	158	6.93%
2022/02/24	1	82.40	0	0.00	82.40	1	63	1.57%
2021/10/26	1	95.30	1	90.60	91.10	0	126	0.00%
2021/08/11	1	77.00	0	0.00	77.30	1	198	0.50%
2021/07/28	4	77.63	0	0.00	78.60	4	230	1.74%
2021/07/21	1	81.00	0	0.00	81.30	1	243	0.41%
2021/07/19	1	81.10	0	0.00	81.40	1	246	0.41%
2021/07/14	1	81.50	0	0.00	81.30	1	243	0.41%
2021/07/12	2	83.60	0	0.00	83.50	2	237	0.84%
2021/07/08	2	81.75	0	0.00	81.30	2	230	0.87%
2021/05/12	8	78.60	0	0.00	82.40	8	213	3.74%
2021/05/11	5	83.40	0	0.00	82.00	5	208	2.40%
2021/05/04	5	83.60	0	0.00	83.70	5	198	2.52%
2021/04/28	5	90.70	0	0.00	90.50	5	189	2.63%
2021/04/22	3	97.30	0	0.00	97.10	3	176	1.70%
2021/04/21	3	98.80	0	0.00	98.00	3	176	1.70%
2021/04/19	1	99.50	0	0.00	99.20	1	180	0.55%
2021/04/15	3	99.20	0	0.00	99.20	3	199	1.51%
2021/04/01	6	100.50	0	0.00	100.50	6	245	2.45%
2021/01/26	1	102.50	0	0.00	103.00	1	260	0.38%
2021/01/22	1	102.50	0	0.00	102.50	1	304	0.33%
2020/12/25	1	99.00	0	0.00	99.00	1	256	0.39%
2020/12/21	1	99.50	0	0.00	99.10	1	266	0.38%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/11/26	0	0.00	2	103.00	104.00	-2	313	-0.64%
2020/11/24	5	102.50	0	0.00	102.50	5	319	1.57%
2020/11/16	2	104.00	0	0.00	103.50	2	388	0.52%
2020/10/30	14	102.86	0	0.00	101.50	14	482	2.90%
2020/09/25	1	112.00	0	0.00	111.00	1	780	0.13%
2020/09/21	3	114.67	0	0.00	114.50	3	789	0.38%
2020/09/15	0	0.00	2	119.00	116.00	-2	801	-0.25%
2020/09/09	0	0.00	5	117.00	116.50	-5	806	-0.62%
2020/09/07	0	0.00	5	116.50	115.00	-5	809	-0.62%
2020/09/02	0	0.00	6	124.00	121.00	-6	817	-0.73%
2020/08/27	0	0.00	1	122.00	121.00	-1	790	-0.13%
2020/08/20	0	0.00	1	109.50	109.50	-1	752	-0.13%
2020/08/07	2	111.50	2	110.50	110.50	0	743	0.00%
2020/08/05	2	110.00	2	109.00	109.00	0	736	0.00%
2020/08/04	2	108.00	2	108.50	108.50	0	732	0.00%
2020/08/03	5	109.00	0	0.00	107.50	5	738	0.68%
2020/07/31	6	106.00	2	108.00	108.00	4	755	0.53%
2020/07/30	5	108.80	0	0.00	107.50	5	754	0.66%
2020/07/29	5	111.60	0	0.00	111.00	5	736	0.68%
2020/07/28	1	123.50	0	0.00	122.50	1	705	0.14%
2020/07/27	0	0.00	1	120.50	124.00	-1	707	-0.14%
2020/07/24	2	122.25	0	0.00	118.50	2	710	0.28%
2020/07/23	4	125.00	0	0.00	123.00	4	706	0.57%
2020/07/22	1	127.00	1	128.00	131.00	0	700	0.00%
2020/07/08	0	0.00	2	110.50	110.50	-2	731	-0.27%
2020/07/06	0	0.00	1	111.00	111.00	-1	768	-0.13%
2020/06/30	1	106.50	0	0.00	105.50	1	779	0.13%
2020/06/18	0	0.00	1	110.00	110.00	-1	833	-0.12%
2020/06/17	1	105.00	0	0.00	107.00	1	838	0.12%
2020/06/16	4	106.00	0	0.00	106.00	4	849	0.47%
2020/06/12	1	105.50	0	0.00	106.00	1	900	0.11%
2020/06/11	3	109.67	0	0.00	108.00	3	932	0.32%
2020/05/21	2	122.75	2	118.25	119.00	0	1,416	0.00%
2020/05/12	1	117.00	0	0.00	116.50	1	1,395	0.07%
2020/05/08	0	0.00	1	119.00	117.50	-1	1,409	-0.07%
2020/05/07	0	0.00	1	122.00	121.00	-1	1,415	-0.07%
2020/05/06	1	118.00	1	118.50	117.50	0	1,393	0.00%
2020/04/30	1	116.00	0	0.00	115.50	1	1,369	0.07%
2020/04/28	1	118.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	1	115.00	1	117.00	120.50	0	1,327	0.00%
2020/04/24	1	114.00	1	114.00	114.00	0	1,278	0.00%
2020/04/22	0	0.00	1	109.00	107.50	-1	1,258	-0.08%
2020/04/20	1	112.00	2	116.00	112.50	-1	1,239	-0.08%
2020/04/17	2	115.75	0	0.00	112.00	2	1,215	0.16%
2020/04/13	0	0.00	1	101.00	103.50	-1	1,159	-0.09%
2020/04/10	1	104.50	1	104.00	104.00	0	1,155	0.00%
2020/04/09	1	110.00	0	0.00	104.00	1	1,156	0.09%
2020/04/07	0	0.00	1	105.00	105.50	-1	1,107	-0.09%
2020/03/26	1	96.20	0	0.00	98.50	1	1,055	0.09%
2020/03/25	1	97.00	0	0.00	99.50	1	1,044	0.10%
2020/03/16	1	107.50	1	99.60	99.60	0	987	0.00%
2020/03/12	2	111.25	1	112.50	109.50	1	935	0.11%
2020/03/11	1	121.50	1	117.00	117.00	0	903	0.00%
2020/03/10	0	0.00	1	118.50	121.00	-1	888	-0.11%
2020/03/09	0	0.00	1	126.00	123.00	-1	866	-0.12%
2020/03/06	1	125.00	1	128.50	127.50	0	839	0.00%
2020/03/03	3	129.17	2	131.00	126.50	1	803	0.12%
2020/03/02	0	0.00	1	124.00	123.50	-1	758	-0.13%
2020/02/27	4	122.38	3	120.00	118.00	1	729	0.14%
2020/02/26	2	126.75	2	120.50	127.50	0	657	0.00%
2020/02/25	1	115.00	0	0.00	119.00	1	552	0.18%
2020/02/21	2	119.00	0	0.00	115.50	2	525	0.38%
2020/02/13	0	0.00	2	113.50	113.00	-2	564	-0.35%
2020/02/12	1	113.50	0	0.00	112.00	1	591	0.17%
2020/02/11	1	113.00	1	113.00	113.00	0	629	0.00%
2020/02/06	1	104.00	0	0.00	105.00	1	780	0.13%
2020/02/05	0	0.00	3	103.67	103.00	-3	817	-0.37%
2020/02/04	1	102.00	5	102.70	102.50	-4	822	-0.49%
2020/02/03	0	0.00	1	99.00	98.60	-1	853	-0.12%
2020/01/31	8	100.00	0	0.00	101.00	8	857	0.93%
2020/01/30	1	101.50	0	0.00	101.00	1	874	0.11%
2020/01/09	1	107.00	0	0.00	107.00	1	881	0.11%
2020/01/08	1	107.00	0	0.00	106.00	1	885	0.11%
2020/01/07	1	108.50	0	0.00	110.00	1	884	0.11%
2020/01/03	4	111.00	0	0.00	111.00	4	901	0.44%
2019/12/24	0	0.00	1	112.00	112.00	-1	891	-0.11%
2019/12/19	0	0.00	2	112.00	112.50	-2	911	-0.22%
2019/12/18	4	118.50	1	114.00	113.00	3	919	0.33%
2019/12/17	0	0.00	2	116.00	118.00	-2	935	-0.21%
2019/12/16	2	119.50	2	117.00	117.50	0	930	0.00%
2019/12/13	3	117.33	1	118.00	118.00	2	913	0.22%
2019/12/04	0	0.00	1	111.50	112.00	-1	888	-0.11%
2019/12/02	1	108.00	0	0.00	111.50	1	910	0.11%
2019/11/29	1	110.00	0	0.00	108.50	1	924	0.11%
2019/11/28	1	113.50	1	112.00	111.00	0	924	0.00%
2019/11/27	0	0.00	1	114.00	115.00	-1	913	-0.11%
2019/11/26	0	0.00	0.5	113.50	114.50	-0.5	910	-0.06%
2019/11/21	1	114.00	1	114.00	115.00	0	912	0.00%
2019/11/19	4	112.38	3	111.17	111.00	1	892	0.11%
2019/11/18	0	0.00	2	109.50	110.00	-2	881	-0.23%
2019/11/15	3	114.50	2	114.25	111.50	1	871	0.11%
2019/11/14	5	110.50	0	0.00	110.00	5	834	0.60%
2019/11/13	2	108.75	1	109.50	110.00	1	821	0.12%
2019/11/12	0	0.00	1	113.00	114.00	-1	804	-0.12%
2019/11/11	3	114.17	1	112.00	112.00	2	793	0.25%
2019/11/08	2	115.00	2	120.00	114.00	0	764	0.00%
2019/11/06	2	121.50	0	0.00	126.50	2	658	0.30%
2019/11/05	0	0.00	1	112.50	115.00	-1	581	-0.17%
2019/11/04	1	111.00	3	110.83	112.00	-2	527	-0.38%
2019/10/28	0	0.00	1	98.10	99.10	-1	438	-0.23%
2019/10/22	0	0.00	1	97.50	99.00	-1	405	-0.25%
2019/10/21	1	99.00	0	0.00	97.70	1	402	0.25%
2019/10/18	0	0.00	2	96.70	96.60	-2	400	-0.50%
2019/10/16	0	0.00	1	97.40	97.40	-1	395	-0.25%
2019/10/14	0	0.00	1	98.10	96.60	-1	387	-0.26%
2019/10/09	1	97.20	2	98.35	95.10	-1	379	-0.26%
2019/10/03	0	0.00	1	92.60	92.90	-1	364	-0.27%
2019/09/27	0	0.00	1	94.00	93.20	-1	361	-0.28%
2019/09/25	2	96.90	0	0.00	96.40	2	359	0.56%
2019/09/24	1	97.50	0	0.00	97.50	1	356	0.28%
2019/09/23	3	102.17	1	103.50	100.50	2	344	0.58%
2019/09/20	1	104.00	0	0.00	104.00	1	332	0.30%
2019/09/19	0	0.00	0	95.60	96.00	0	292	0.00%
2019/09/18	2	96.90	0	0.00	96.20	2	293	0.68%
2019/09/12	1	100.00	0	0.00	96.50	1	285	0.35%
2019/09/11	0	0.00	1	99.00	99.60	-1	279	-0.36%
2019/09/04	2	102.25	0	0.00	102.00	2	244	0.82%
2019/09/03	1	102.00	0	0.00	102.50	1	225	0.44%
2019/08/20	0	0.00	1	85.20	85.10	-1	155	-0.64%
2019/08/05	0	0.00	2	85.30	84.40	-2	141	-1.41%
2019/07/31	0	0.00	5	84.80	85.50	-5	130	-3.82%
2019/07/12	0.5	80.10	0	0.00	80.40	0.5	130	0.38%
2019/07/09	0	0.00	1	82.20	81.60	-1	123	-0.81%
2019/07/08	0	0.00	2	82.20	82.00	-2	121	-1.65%
2019/07/05	0	0.00	1	81.00	80.80	-1	119	-0.83%
2019/07/04	0	0.00	3	81.90	80.70	-3	119	-2.50%
2019/07/02	0	0.00	55	78.45	79.10	-55	112	-48.82%
2019/06/25	0	0.00	4	76.80	75.80	-4	103	-3.85%
2018/12/19	0	0.00	0	69.00	69.30	0	81	-0.05%
2018/09/28	0	0.00	0	71.90	71.90	0	138	-0.02%
2018/07/05	0	0.00	5	61.96	61.60	-5	331	-1.51%
2018/06/04	5	75.34	0	0.00	75.30	5	294	1.70%
2018/05/28	1	81.80	1	82.60	79.20	0	265	0.00%
2018/05/23	0	0.00	1	75.40	75.30	-1	234	-0.43%
2018/05/22	1	77.00	0	0.00	77.00	1	223	0.45%
2018/05/21	0	0.00	1	84.00	80.00	-1	211	-0.47%
2018/05/18	1	80.70	4	81.25	79.60	-3	189	-1.59%
2018/05/17	0	0.00	4	76.20	76.20	-4	153	-2.60%
2018/05/16	0	0.00	2	69.50	69.30	-2	135	-1.47%
2018/05/15	0	0.00	2	66.65	66.90	-2	128	-1.56%
2018/03/30	2	63.10	0	0.00	62.50	2	117	1.70%
2018/03/27	1	62.00	0	0.00	61.30	1	118	0.84%
2018/03/26	1	61.40	0	0.00	61.30	1	118	0.84%
2018/03/08	1	62.20	0	0.00	62.30	1	112	0.89%
2018/03/01	2	63.20	0	0.00	63.50	2	108	1.84%
2018/01/18	0	0.00	2	68.00	67.50	-2	80	-2.47%