亞昕 (5213)-凱基-湖口券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
31.25
漲跌
▼0.30
漲幅
-0.95%
成交量
449張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	31.70	0	0.00	31.80	1	994	0.10%
2024/12/05	3	31.90	0	0.00	31.55	3	1,017	0.29%
2024/12/03	0	0.00	1	32.50	32.15	-1	1,036	-0.10%
2024/12/02	15	32.95	0	0.00	32.60	15	1,039	1.44%
2024/10/18	0	31.60	0	0.00	31.45	0	2,243	0.00%
2024/10/17	0	0.00	1	31.95	31.85	-1	2,343	-0.04%
2024/10/16	1	31.75	1	31.75	31.70	0	2,513	0.00%
2024/10/08	20	33.05	0	0.00	33.70	20	2,555	0.78%
2024/10/07	0	0.00	20	33.65	33.85	-20	2,547	-0.79%
2024/10/01	0	34.25	0	0.00	33.70	0	2,488	0.00%
2024/09/30	2	35.00	0	0.00	35.10	2	2,462	0.08%
2024/09/27	10	34.94	0	0.00	35.30	10	2,453	0.41%
2024/09/24	10	35.50	10	35.80	35.35	0	2,401	0.00%
2024/09/23	20	35.78	0	0.00	34.95	20	2,372	0.84%
2024/09/20	25	36.92	0	0.00	37.55	25	2,307	1.08%
2024/09/10	2	37.71	0	0.00	37.40	2	2,287	0.09%
2024/09/04	0	38.75	0	0.00	38.50	0	2,271	0.00%
2024/09/02	1	40.55	1	40.00	39.55	0	2,264	0.00%
2024/08/28	1	39.85	0	0.00	40.25	1	2,237	0.04%
2024/08/22	3	40.65	0	0.00	40.80	3	2,255	0.13%
2024/08/13	1	42.00	0	0.00	42.20	1	2,167	0.05%
2024/08/12	1	42.00	0	0.00	42.00	1	2,168	0.05%
2024/08/09	0	41.60	0	0.00	41.30	0	2,197	0.00%
2024/08/06	0	37.60	0	0.00	39.65	0	2,233	0.00%
2024/08/05	5.1	41.51	0	0.00	41.50	5.1	2,166	0.23%
2024/08/02	5	49.14	5	50.00	46.10	0	2,227	0.00%
2024/08/01	1	50.50	0	0.00	50.10	1	2,307	0.04%
2024/07/31	13	52.08	14	52.36	51.10	-1	2,315	-0.04%
2024/07/29	19	50.27	19	50.40	50.70	0	2,216	0.00%
2024/07/26	15	47.73	15	47.70	47.50	0	2,095	0.00%
2024/07/22	0.2	46.14	0	0.00	46.00	0.2	2,080	0.01%
2024/07/19	0.4	47.10	0	0.00	47.40	0.4	2,042	0.02%
2024/07/18	0.1	47.55	0	0.00	48.15	0.1	2,002	0.00%
2024/07/17	6	46.08	10	47.27	47.00	-4	1,908	-0.21%
2024/07/16	0	0.00	2	44.20	44.30	-2	1,767	-0.11%
2024/06/21	2	41.20	0	0.00	41.30	2	1,777	0.11%
2024/06/05	3	43.10	0	0.00	42.95	3	1,924	0.16%
2024/06/04	1	42.30	1	42.75	43.05	0	1,923	0.00%
2024/06/03	0	0.00	5	42.15	42.15	-5	1,908	-0.26%
2024/05/31	0	0.00	30	41.20	41.30	-30	1,921	-1.56%
2024/05/30	1	41.40	1	40.70	40.50	0	1,901	0.00%
2024/05/27	10	39.21	0	0.00	39.25	10	1,867	0.54%
2024/05/23	11	40.24	0	0.00	39.70	11	1,822	0.60%
2024/05/21	5	41.30	0	0.00	41.25	5	1,786	0.28%
2024/05/20	11	42.00	0	0.00	41.80	11	1,774	0.62%
2024/05/16	1	41.95	0	0.00	41.70	1	1,777	0.06%
2024/05/13	0	0.00	1	43.60	44.05	-1	1,666	-0.06%
2024/05/10	0	0.00	1	43.50	44.00	-1	1,639	-0.06%
2024/05/07	1	52.20	0	0.00	50.40	1	1,446	0.07%
2024/05/06	0	0.00	1	49.50	51.80	-1	1,294	-0.08%
2024/05/03	1	47.60	0	0.00	47.95	1	1,211	0.08%
2024/05/02	8	46.18	8	46.35	47.00	0	1,154	0.00%
2024/04/29	0	0.00	5	43.60	43.55	-5	1,049	-0.48%
2024/04/25	1	40.00	0	0.00	39.90	1	962	0.10%
2024/04/10	5	41.00	5	41.30	41.00	0	841	0.00%
2024/03/19	0	0.00	2.3	39.14	39.20	-2.3	829	-0.28%
2024/03/11	0	0.00	6	37.65	38.05	-6	795	-0.75%
2024/03/08	0	0.00	2	36.30	36.20	-2	677	-0.30%
2024/03/06	0	0.00	5	36.29	35.95	-5	666	-0.75%
2024/03/04	1	34.35	0	0.00	34.60	1	675	0.15%
2024/02/27	1	35.00	0	0.00	35.20	1	695	0.14%
2024/02/19	0	0.00	1	36.25	36.15	-1	730	-0.14%
2024/01/18	1	33.00	0	0.00	33.25	1	784	0.13%
2023/12/22	0	0.00	10	35.10	35.85	-10	696	-1.44%
2023/12/14	0	0.00	1	33.30	33.30	-1	670	-0.15%
2023/12/08	1	32.35	0	0.00	33.00	1	627	0.16%
2023/11/30	0	0.00	0.1	31.90	32.10	-0.1	568	-0.02%
2023/11/10	0	0.00	21.8	27.96	27.85	-21.8	366	-5.95%
2023/11/09	2	27.85	0	0.00	27.80	2	351	0.57%
2023/11/08	0	0.00	10	27.50	27.75	-10	351	-2.85%
2023/09/04	2	26.45	1	26.20	26.35	1	326	0.31%
2023/08/31	0	0.00	1	25.65	25.70	-1	317	-0.31%
2023/07/25	0	0.00	1	24.95	24.85	-1	316	-0.32%
2023/07/20	0	0.00	1	24.30	24.35	-1	312	-0.32%
2023/07/19	1	24.35	4	24.35	24.35	-3	307	-0.98%
2023/07/05	0	0.00	1	25.90	26.15	-1	258	-0.39%
2023/07/04	1	26.00	0	0.00	25.95	1	262	0.38%
2023/05/18	0	0.00	20	27.00	26.90	-20	284	-7.04%
2023/03/28	0	0.00	20	24.60	24.70	-20	152	-13.16%
2022/08/23	0.9	22.45	0	0.00	22.50	0.9	192	0.47%
2022/08/05	0	0.00	2	21.80	21.80	-2	192	-1.04%
2022/07/25	0	0.00	10	22.90	23.00	-10	200	-4.99%
2022/05/20	10	23.45	0	0.00	23.45	10	268	3.72%
2021/12/03	0	0.00	2	22.80	22.80	-2	230	-0.87%
2021/10/29	0	0.00	1	21.05	21.00	-1	214	-0.47%
2021/08/25	0	0.00	1	19.75	20.05	-1	601	-0.17%
2021/07/26	2	23.80	0	0.00	23.70	2	984	0.20%
2021/07/22	3	23.65	0	0.00	23.70	3	1,034	0.29%
2021/07/21	0	0.00	2	24.00	23.60	-2	1,029	-0.19%
2021/07/05	2	23.30	0	0.00	23.60	2	1,177	0.17%
2021/05/12	1	22.30	0	0.00	23.05	1	2,015	0.05%
2021/05/06	0	0.00	2	25.15	24.60	-2	1,849	-0.11%
2021/05/03	2	25.85	2	25.70	25.95	0	1,720	0.00%
2021/04/23	5	24.90	5	24.20	24.15	0	1,515	0.00%
2021/04/20	2	23.90	0	0.00	23.85	2	1,410	0.14%
2021/04/13	2	23.35	0	0.00	23.20	2	1,338	0.15%
2021/04/07	0	0.00	0.3	23.60	23.95	-0.3	1,254	-0.02%
2021/03/31	1	24.10	0	0.00	24.20	1	1,161	0.09%
2021/03/30	0	0.00	1	24.10	23.90	-1	1,112	-0.09%
2021/03/25	35	22.20	20	22.24	22.35	15	972	1.54%
2021/03/24	50	22.25	0	0.00	22.30	50	950	5.26%
2021/03/22	0	0.00	1	22.30	22.40	-1	919	-0.11%
2021/03/18	4	22.45	4	22.28	22.40	0	869	0.00%
2021/03/17	0	0.00	63.6	22.39	22.35	-63.6	841	-7.56%
2021/03/16	2.3	22.84	2	22.75	22.80	0.3	797	0.04%
2021/03/15	27	22.80	2	22.60	23.00	25	759	3.29%
2021/03/12	0	0.00	7	20.79	21.70	-7	660	-1.06%
2021/03/09	6	20.32	0	0.00	20.00	6	517	1.16%
2021/03/05	1	18.85	0	0.00	18.85	1	438	0.23%
2021/03/02	0	0.00	0	18.00	18.00	0	424	0.00%
2021/02/26	0	0.00	2	17.85	17.90	-2	443	-0.45%
2021/02/01	0	0.00	2	16.55	16.60	-2	444	-0.45%
2020/12/22	0	0.00	1	16.45	16.50	-1	435	-0.23%
2020/12/07	1	17.50	0	0.00	17.45	1	408	0.24%
2020/11/26	0	0.00	5	17.90	18.00	-5	364	-1.37%
2020/09/04	0	0.00	6	14.75	14.95	-6	197	-3.03%
2020/08/31	6	15.18	0	0.00	14.90	6	208	2.87%
2020/06/05	0	0.00	9	14.95	15.00	-9	299	-3.01%
2020/06/04	0	0.00	2	15.00	14.90	-2	297	-0.67%
2020/06/03	0	0.00	1	14.85	14.95	-1	304	-0.33%
2020/05/21	0	0.00	4	14.70	14.70	-4	366	-1.09%
2020/05/11	0	0.00	5	14.75	15.20	-5	396	-1.26%
2020/05/08	0	0.00	17	14.85	14.80	-17	400	-4.25%
2020/05/05	0	0.00	5	15.00	15.00	-5	409	-1.22%
2020/04/17	7	15.20	0	0.00	14.95	7	476	1.47%
2020/04/13	10	14.15	0	0.00	14.05	10	470	2.13%
2020/04/09	5	13.50	0	0.00	13.55	5	491	1.02%
2020/03/02	3	14.70	3	15.10	15.00	0	565	0.00%
2020/02/27	1	15.70	0	0.00	15.45	1	558	0.18%
2020/02/11	5	16.35	0	0.00	16.35	5	534	0.94%
2020/01/30	2	17.13	2	17.50	16.90	0	497	0.00%
2020/01/07	1	17.95	0	0.00	18.10	1	464	0.22%
2020/01/06	1	18.50	0	0.00	18.20	1	465	0.21%
2019/12/30	0	0.00	2	18.90	18.85	-2	396	-0.50%
2019/12/27	0	0.00	2	18.25	18.30	-2	331	-0.60%
2019/12/03	6	17.45	0	0.00	17.45	6	298	2.01%
2019/11/28	5	17.25	20	17.31	17.35	-15	302	-4.96%
2019/11/27	9	17.39	0	0.00	17.40	9	308	2.91%
2019/11/26	6	17.25	7	17.56	17.50	-1	315	-0.32%
2019/11/25	7	17.81	0	0.00	17.60	7	304	2.30%
2019/10/31	1	17.00	0	0.00	16.95	1	387	0.26%
2019/10/16	0	0.00	30	17.06	17.05	-30	369	-8.13%
2019/10/08	2	16.75	0	0.00	16.75	2	382	0.52%
2019/10/07	1	16.85	0	0.00	16.85	1	378	0.26%
2019/10/04	1	16.80	0	0.00	16.80	1	377	0.27%
2019/09/23	1	17.30	0	0.00	17.25	1	353	0.28%
2019/09/19	2	17.25	0	0.00	17.25	2	400	0.50%
2019/09/11	1	17.30	0	0.00	17.25	1	499	0.20%
2019/09/10	2	17.50	0	0.00	17.60	2	506	0.39%
2019/08/28	1	17.30	30	17.28	17.25	-29	510	-5.68%
2019/08/27	1	17.20	15	17.15	17.05	-14	510	-2.74%
2019/08/21	0	0.00	5	17.75	17.80	-5	519	-0.96%
2019/08/16	20	18.30	0	0.00	18.10	20	512	3.90%
2019/08/14	0	0.00	8	16.65	16.60	-8	460	-1.74%
2019/07/15	0	0.00	2	16.90	16.90	-2	519	-0.39%
2019/07/11	0	0.00	3	16.75	16.75	-3	502	-0.60%
2019/06/26	1	17.25	0	0.00	17.20	1	549	0.18%
2019/06/04	0	0.00	2	19.00	19.00	-2	531	-0.38%
2019/05/30	0	0.00	2	19.10	19.05	-2	707	-0.28%
2019/05/29	10	19.05	0	0.00	19.05	10	710	1.41%
2019/05/28	1	19.80	1	19.80	19.50	0	705	0.00%
2019/05/14	0	0.00	2	18.85	18.80	-2	613	-0.33%
2019/03/27	10	20.15	0	0.00	20.15	10	483	2.07%
2019/03/21	20	19.74	0	0.00	19.65	20	437	4.57%
2019/03/12	0	0.00	5	19.78	19.70	-5	399	-1.25%
2019/03/11	2	19.65	3	19.80	19.85	-1	391	-0.26%
2019/03/08	4	19.78	6	19.81	19.80	-2	384	-0.52%
2019/03/07	4	19.40	6	19.77	19.75	-2	362	-0.55%
2019/03/06	6	18.63	3	19.95	19.95	3	314	0.95%
2019/02/14	0	0.00	26	16.00	16.15	-26	182	-14.27%
2019/02/12	0	0.00	5	16.05	16.05	-5	181	-2.75%
2019/01/30	2	15.95	0	0.00	15.95	2	186	1.07%
2019/01/29	2	16.15	0	0.00	16.10	2	189	1.06%
2019/01/28	2	15.70	0	0.00	16.30	2	187	1.07%
2019/01/23	1	15.65	0	0.00	15.60	1	186	0.54%
2019/01/21	31	15.65	0	0.00	15.55	31	197	15.73%
2019/01/18	1	15.55	0	0.00	15.55	1	198	0.50%
2019/01/02	2	15.70	2	15.65	15.65	0	261	0.00%
2018/12/11	2	16.48	2	16.65	16.65	0	319	0.00%
2018/12/03	0	0.00	2	16.20	16.20	-2	316	-0.63%
2018/11/06	1	14.95	0	0.00	15.00	1	476	0.21%
2018/10/30	0.2	14.85	0	0.00	14.95	0.2	534	0.03%
2018/10/12	1	15.20	1	17.25	17.25	0	700	0.00%
2018/10/11	2	16.00	0	0.00	16.20	2	698	0.29%
2018/10/01	0.1	18.60	0	0.00	18.55	0.1	836	0.01%
2018/09/10	0	0.00	5	17.15	17.05	-5	1,194	-0.42%
2018/07/25	4	19.84	0	0.00	19.70	4	2,497	0.16%
2018/07/23	1	19.75	0	0.00	19.55	1	2,457	0.04%
2018/07/19	3	19.85	2	19.90	19.75	1	2,429	0.04%
2018/07/18	2	20.20	0	0.00	20.20	2	2,419	0.08%
2018/07/17	2	20.55	0	0.00	20.55	2	2,413	0.08%
2018/07/16	2	20.80	1	20.70	20.60	1	2,407	0.04%
2018/07/13	1	21.05	0	0.00	21.05	1	2,406	0.04%
2018/07/12	5	21.30	0	0.00	21.35	5	2,399	0.21%
2018/07/11	0	0.00	7	22.35	22.35	-7	2,387	-0.29%
2018/07/09	0	0.00	2	21.80	21.80	-2	2,382	-0.08%
2018/07/06	2	21.20	0	0.00	21.20	2	2,382	0.08%
2018/07/03	0	0.00	8	21.95	21.40	-8	2,412	-0.33%
2018/06/27	8	23.82	0	0.00	23.80	8	2,295	0.35%
2018/06/26	1	23.60	1	24.05	23.60	0	2,259	0.00%
2018/06/22	1	22.45	0	0.00	22.80	1	2,000	0.05%
2018/06/15	0	0.00	7	22.75	22.75	-7	1,928	-0.36%
2018/06/14	5	22.67	0	0.00	22.35	5	1,884	0.27%
2018/06/12	1	23.75	0	0.00	23.85	1	1,744	0.06%
2018/06/07	1	24.20	6	24.13	24.15	-5	1,497	-0.33%
2018/06/06	2	22.70	3	22.73	22.80	-1	1,268	-0.08%
2018/06/05	0	0.00	9	20.76	20.75	-9	1,093	-0.82%
2018/06/04	0	0.00	1	20.10	20.15	-1	1,035	-0.10%
2018/06/01	1	20.25	0	0.00	19.90	1	997	0.10%
2018/05/31	0	0.00	2	20.00	20.25	-2	944	-0.21%
2018/05/25	1	18.90	0	0.00	18.70	1	742	0.13%
2018/05/24	1	18.70	0	0.00	18.70	1	709	0.14%
2018/05/21	2	18.40	0	0.00	18.35	2	627	0.32%
2018/05/17	0	0.00	10	18.15	18.15	-10	578	-1.73%
2018/05/11	2	16.95	0	0.00	17.05	2	516	0.39%
2018/05/08	6	18.52	0	0.00	17.80	6	469	1.28%
2018/05/04	1	18.45	0	0.00	18.50	1	416	0.24%
2018/05/03	0	0.00	1	18.75	18.70	-1	414	-0.24%
2018/04/25	0	0.00	2	18.20	18.20	-2	413	-0.48%
2018/04/24	1	18.25	0	0.00	18.30	1	418	0.24%
2018/04/17	2	18.25	2	18.53	17.90	0	438	0.00%
2018/04/03	0	0.00	2	17.60	18.15	-2	408	-0.49%
2018/04/02	2	17.55	0	0.00	17.65	2	412	0.48%
2018/03/29	0	0.00	2	17.20	17.35	-2	411	-0.49%
2018/03/28	2	17.00	0	0.00	17.00	2	408	0.49%
2018/03/12	10	17.35	0	0.00	17.20	10	400	2.49%
2018/02/06	0	0.00	1	16.60	16.65	-1	376	-0.27%
2018/01/19	1	18.70	0	0.00	18.65	1	376	0.27%
2018/01/16	0	0.00	0.7	18.80	18.95	-0.7	369	-0.19%
2018/01/11	0	0.00	2	18.90	18.65	-2	353	-0.57%
2018/01/05	1	18.50	0	0.00	18.45	1	285	0.35%
2018/01/04	3	18.23	0	0.00	18.40	3	282	1.06%
2018/01/02	1	17.65	0	0.00	17.75	1	246	0.41%