全訊 (5222)-凱基-湖口券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
161.5
漲跌
▲0.5
漲幅
+0.31%
成交量
196張
產業
上市半導體類股▲0.26%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	162.00	0	0.00	161.00	1	813	0.12%
2024/06/07	0	0.00	1	161.00	160.50	-1	1,038	-0.10%
2024/05/29	1	164.00	0	0.00	163.00	1	1,035	0.10%
2024/05/23	1	164.00	1	162.50	161.50	0	1,042	0.00%
2024/05/13	0	0.00	1	163.00	163.00	-1	1,042	-0.10%
2024/05/09	0	0.00	0.4	166.01	166.00	-0.4	1,036	-0.04%
2024/04/26	1	170.50	2.1	171.00	169.50	-1.1	1,017	-0.11%
2024/04/24	3	169.83	2	171.50	172.00	1	1,035	0.10%
2024/04/23	2	168.75	0	0.00	168.00	2	1,036	0.19%
2024/04/19	0	0.00	1	174.50	174.50	-1	1,034	-0.10%
2024/04/18	1	172.00	1	173.00	174.00	0	1,015	0.00%
2024/04/16	1.2	180.33	2	177.50	171.00	-0.8	1,022	-0.08%
2024/04/15	13	181.50	1	181.00	180.50	12	912	1.32%
2024/04/12	1	173.50	0	0.00	175.50	1	880	0.11%
2024/04/10	8.2	184.48	0	0.00	179.00	8.2	886	0.92%
2024/04/09	5	180.00	14	182.18	181.50	-9	865	-1.04%
2024/04/03	0	0.00	1	180.50	182.00	-1	827	-0.12%
2024/04/02	1	180.00	0	0.00	180.00	1	814	0.12%
2024/03/28	1	183.50	1	180.50	180.00	0	780	0.00%
2024/03/27	2	180.00	2	181.50	180.00	0	754	0.00%
2024/03/25	2	182.50	12.2	183.65	182.00	-10.2	693	-1.47%
2024/03/22	18	178.06	4.2	177.43	178.00	13.8	646	2.14%
2024/03/21	0	0.00	10	170.10	171.00	-10	607	-1.64%
2024/03/20	1	170.50	0	0.00	170.50	1	610	0.16%
2024/03/19	11	172.36	0.1	171.00	170.00	10.9	603	1.80%
2024/03/14	0	0.00	2	170.00	168.50	-2	566	-0.35%
2024/03/13	3	169.00	1	168.00	167.00	2	557	0.36%
2024/03/04	1	163.00	0.2	163.00	163.00	0.8	551	0.15%
2024/02/02	0.2	160.00	0	0.00	160.50	0.2	688	0.03%
2024/01/29	1	159.00	0	0.00	159.50	1	713	0.14%
2024/01/24	1	160.50	0	0.00	160.50	1	723	0.14%
2024/01/15	0	0.00	1	171.00	170.00	-1	693	-0.14%
2024/01/12	1	172.00	0	0.00	169.00	1	686	0.15%
2024/01/08	2	170.00	2	170.50	169.50	0	684	0.00%
2023/12/18	0	0.00	2	166.00	167.00	-2	718	-0.28%
2023/12/08	2	170.00	0	0.00	169.50	2	754	0.27%
2023/12/07	0	0.00	2	169.50	169.50	-2	756	-0.26%
2023/12/06	2	170.00	0	0.00	170.00	2	763	0.26%
2023/12/01	0	0.00	5	169.00	167.50	-5	773	-0.65%
2023/11/30	5	168.50	0	0.00	168.50	5	776	0.64%
2023/11/28	0	0.00	0	165.50	168.50	0	801	0.00%
2023/11/27	0	0.00	1	167.00	165.00	-1	805	-0.12%
2023/11/24	20	175.38	21	173.96	170.50	-1	826	-0.13%
2023/11/21	0	0.00	28	165.61	164.50	-28	827	-3.39%
2023/11/17	6.1	163.01	0	0.00	163.00	6.1	881	0.69%
2023/11/03	0	0.00	1	160.50	159.50	-1	967	-0.10%
2023/10/31	1	158.00	0	0.00	157.50	1	1,018	0.10%
2023/10/19	1	170.50	1	168.00	167.50	0	1,139	0.00%
2023/10/18	0	0.00	1	166.50	165.50	-1	1,145	-0.09%
2023/10/16	2.1	176.20	2	173.50	171.00	0.1	1,148	0.00%
2023/10/13	0	0.00	7	168.14	169.00	-7	1,146	-0.61%
2023/10/12	1	170.00	0	0.00	168.50	1	1,151	0.09%
2023/10/11	2	171.75	0	0.00	170.00	2	1,142	0.17%
2023/10/04	1	159.00	0	0.00	161.00	1	1,098	0.09%
2023/10/02	0	0.00	1	160.00	161.50	-1	1,101	-0.09%
2023/09/26	1	156.50	0	0.00	155.00	1	1,144	0.09%
2023/09/25	6	159.00	0	0.00	159.50	6	1,144	0.52%
2023/09/22	0	158.00	0	0.00	157.00	0	1,154	0.00%
2023/09/21	0	0.00	33.6	159.00	157.50	-33.6	1,166	-2.88%
2023/09/19	0.1	163.50	0	0.00	161.50	0.1	1,209	0.00%
2023/09/15	1	169.00	0	0.00	168.50	1	1,213	0.08%
2023/09/14	12	169.00	0	0.00	168.00	12	1,252	0.96%
2023/09/13	0	0.00	1	168.50	169.00	-1	1,326	-0.08%
2023/09/12	20	170.33	0	0.00	173.00	20	1,338	1.49%
2023/08/31	0.3	181.50	0	0.00	181.00	0.3	1,416	0.02%
2023/08/30	0.4	184.00	0	0.00	181.00	0.4	1,414	0.02%
2023/08/29	5	180.90	5	182.50	182.00	0	1,380	0.00%
2023/08/25	0.4	168.50	0	0.00	165.50	0.4	1,286	0.03%
2023/08/24	0	0.00	1	170.00	168.50	-1	1,290	-0.08%
2023/08/22	0.1	173.00	0	0.00	171.50	0.1	1,277	0.00%
2023/08/18	0	0.00	0.6	171.00	171.00	-0.6	1,382	-0.04%
2023/08/16	1	164.50	0	0.00	165.50	1	1,402	0.07%
2023/08/09	1	169.00	0	0.00	167.50	1	1,493	0.07%
2023/08/07	2	172.50	2	174.00	174.50	0	1,549	0.00%
2023/07/25	0	0.00	2	167.00	168.00	-2	2,430	-0.08%
2023/07/19	1	175.00	0	0.00	174.50	1	2,676	0.04%
2023/07/18	0.1	180.00	0	0.00	175.00	0.1	2,748	0.00%
2023/07/17	1	181.00	0	0.00	182.00	1	2,826	0.04%
2023/07/14	1	183.50	0	0.00	182.50	1	2,846	0.04%
2023/07/11	0	0.00	1	185.00	185.00	-1	3,223	-0.03%
2023/07/10	0.5	186.00	0	0.00	182.50	0.5	3,505	0.01%
2023/07/04	1	181.00	0	0.00	181.00	1	3,900	0.03%
2023/06/29	0	0.00	2	184.00	183.50	-2	4,006	-0.05%
2023/06/28	0	0.00	1	184.50	186.50	-1	4,092	-0.02%
2023/06/27	2	195.00	1	190.00	183.00	1	4,275	0.02%
2023/06/26	1	199.00	0	0.00	196.50	1	4,313	0.02%
2023/06/21	1	200.00	0	0.00	197.00	1	4,491	0.02%
2023/06/19	20	207.40	1.1	206.43	203.50	19	4,561	0.42%
2023/06/07	1	200.00	0	0.00	199.50	1	4,407	0.02%
2023/06/06	0.1	198.00	1	198.50	200.50	-1	4,386	-0.02%
2023/05/31	1	195.00	0	0.00	194.50	1	4,377	0.02%
2023/05/26	0	0.00	1	194.00	193.50	-1	4,370	-0.02%
2023/05/24	1	207.50	0	0.00	202.50	1	4,380	0.02%
2023/05/19	1	200.00	1	198.00	193.50	0	4,368	0.00%
2023/05/15	0	0.00	3	189.50	191.00	-3	4,356	-0.07%
2023/05/12	1	195.00	0	0.00	192.50	1	4,376	0.02%
2023/05/10	1	202.00	1	204.00	204.50	0	4,299	0.00%
2023/05/09	1	199.00	0	0.00	200.00	1	4,267	0.02%
2023/05/08	1	215.00	2	209.50	206.00	-1	4,214	-0.02%
2023/05/05	1	215.50	2	215.50	215.00	-1	4,126	-0.02%
2023/05/04	4	217.50	6	216.83	219.50	-2	4,041	-0.05%
2023/05/03	33	216.50	28	216.84	218.50	5	3,892	0.13%
2023/05/02	15	208.70	19	209.87	208.50	-4	3,554	-0.11%
2023/04/28	1	198.00	3	195.67	197.50	-2	3,356	-0.06%
2023/04/27	0	0.00	4	200.00	192.00	-4	3,301	-0.12%
2023/04/26	1	196.50	1	193.00	197.00	0	3,187	0.00%
2023/04/25	7	196.07	6	195.50	190.00	1	3,119	0.03%
2023/04/24	2	189.00	1	186.50	188.50	1	3,018	0.03%
2023/04/21	0	0.00	3	183.50	185.00	-3	2,996	-0.10%
2023/04/20	9	196.17	9	198.44	190.50	0	2,917	0.00%
2023/04/19	3	195.00	2	197.50	196.00	1	2,811	0.04%
2023/04/18	5	200.20	3	196.50	194.00	2	2,793	0.07%
2023/04/17	8	205.06	7	203.86	201.50	1	2,701	0.04%
2023/04/14	10	196.30	9	196.72	195.00	1	2,519	0.04%
2023/04/13	9	198.72	11	198.68	195.00	-2	2,399	-0.08%
2023/04/12	1	191.00	2	190.00	189.50	-1	2,112	-0.05%
2023/04/11	4	185.75	0	0.00	183.00	4	2,046	0.20%
2023/04/10	6	192.08	2	190.00	190.00	4	1,981	0.20%
2023/04/07	3	190.83	3	190.33	191.50	0	1,840	0.00%
2023/04/06	1	183.00	0	0.00	182.00	1	1,664	0.06%
2023/03/31	1	185.00	2	184.00	183.50	-1	1,615	-0.06%
2023/03/30	3	186.00	3	183.50	183.00	0	1,580	0.00%
2023/03/29	5	190.00	1	186.00	187.50	4	1,527	0.26%
2023/03/28	2	194.50	9	197.28	185.00	-7	1,426	-0.49%
2023/03/27	5	193.00	3	196.50	196.50	2	1,222	0.16%
2023/03/24	3	175.33	6	177.75	179.00	-3	1,151	-0.26%
2023/03/23	13	162.50	8	165.75	167.00	5	965	0.52%
2023/03/22	0	0.00	1.1	152.00	152.00	-1.1	841	-0.13%
2023/03/21	0	0.00	0	151.50	150.00	0	842	0.00%
2023/03/20	1	150.50	0	0.00	151.00	1	845	0.12%
2023/03/17	1	147.50	0.1	150.70	149.50	1	839	0.11%
2023/03/13	0	146.00	0	0.00	146.50	0	940	0.00%
2023/03/10	2	149.50	1.1	149.00	148.00	1	940	0.10%
2023/03/07	1	150.00	2	150.50	149.50	-1	919	-0.11%
2023/03/06	3	151.83	1	151.00	151.00	2	913	0.22%
2023/03/03	0	0.00	2	150.00	148.50	-2	892	-0.22%
2023/03/02	0	0.00	2	147.50	147.50	-2	886	-0.23%
2023/02/24	0	0.00	2	148.50	149.00	-2	912	-0.22%
2023/02/23	2.1	150.79	2.1	149.09	148.50	0	886	0.00%
2023/02/22	0.1	150.83	14	148.68	148.50	-13.9	865	-1.61%
2023/02/21	13	155.42	3	154.83	157.00	10	825	1.21%
2023/02/20	2	147.00	9	148.78	146.50	-7	757	-0.92%
2023/02/17	3.1	142.02	0	0.00	142.00	3.1	726	0.42%
2023/02/16	1	144.01	0	0.00	144.00	1	710	0.14%
2023/02/15	5.1	146.78	0.1	146.00	145.00	4.9	707	0.70%
2023/02/14	1	148.99	1	149.50	149.50	0	689	0.00%
2023/02/13	2.1	149.82	2	151.50	143.50	0.1	650	0.02%
2023/02/10	0	0.00	2	149.75	146.00	-2	598	-0.33%
2023/02/02	4	144.38	0	0.00	145.50	4	529	0.76%
2023/01/30	0	0.00	1	143.50	143.50	-1	537	-0.19%
2023/01/06	0	0.00	1.1	144.05	139.50	-1.1	594	-0.19%
2023/01/05	0	0.00	1	145.00	142.00	-1	588	-0.17%
2022/12/23	0	0.00	2	134.50	134.50	-2	615	-0.33%
2022/12/21	2	140.00	0	0.00	140.00	2	645	0.31%
2022/12/16	1	138.00	0	0.00	136.50	1	695	0.14%
2022/12/08	1	143.00	1	143.00	143.00	0	724	0.00%
2022/12/07	1	143.00	0	0.00	143.00	1	738	0.14%
2022/12/06	1	152.00	0	0.00	150.50	1	733	0.14%
2022/11/16	0	0.00	2	135.00	134.00	-2	764	-0.26%
2022/11/11	0	0.00	2	129.00	129.00	-2	759	-0.26%
2022/11/01	0	0.00	2	127.50	128.00	-2	782	-0.26%
2022/10/20	0	0.00	1	130.50	126.50	-1	780	-0.13%
2022/10/14	2	122.50	0	0.00	121.50	2	771	0.26%
2022/10/13	0.1	123.00	0	0.00	117.50	0.1	774	0.01%
2022/10/12	1	120.00	0	0.00	123.50	1	766	0.13%
2022/10/07	0	0.00	1	130.00	130.50	-1	750	-0.13%
2022/10/06	1	134.00	0	0.00	132.00	1	749	0.13%
2022/10/03	0	0.00	2	132.00	132.50	-2	740	-0.27%
2022/09/28	1	130.00	0	0.00	128.50	1	762	0.13%
2022/09/26	0	0.00	6	140.83	140.50	-6	730	-0.82%
2022/09/22	0	0.00	2	154.00	157.50	-2	694	-0.29%
2022/09/15	3	155.83	1	160.50	156.00	2	669	0.30%
2022/09/14	0	0.00	2	160.00	161.00	-2	652	-0.31%
2022/09/13	5	159.20	1	160.00	159.50	4	636	0.63%
2022/09/06	2	155.50	0	0.00	152.50	2	545	0.37%
2022/09/05	0	0.00	1	146.00	146.50	-1	494	-0.20%
2022/09/01	2	150.50	3	150.50	147.00	-1	479	-0.21%
2022/08/26	2	136.75	0	0.00	135.50	2	436	0.46%
2022/08/18	0	0.00	1	137.00	135.00	-1	483	-0.21%
2022/07/28	1	129.00	0	0.00	128.00	1	385	0.26%
2022/07/20	2	134.50	0	0.00	133.50	2	362	0.55%
2022/07/07	0	0.00	0.2	132.50	135.50	-0.2	349	-0.06%
2022/07/06	0.2	136.00	0	0.00	135.00	0.2	343	0.06%
2022/07/01	1	124.00	0	0.00	122.00	1	325	0.31%
2022/06/23	1	130.00	0	0.00	135.00	1	317	0.31%
2022/06/21	0	0.00	2	138.50	144.00	-2	311	-0.64%
2022/06/08	2	148.00	3	147.33	146.00	-1	310	-0.32%
2022/05/12	0	0.00	5	118.10	118.00	-5	309	-1.62%
2022/04/26	1	128.50	0	0.00	128.50	1	321	0.31%
2022/04/21	0	0.00	1	142.00	142.00	-1	356	-0.28%
2022/04/11	0	0.00	10	147.50	147.00	-10	446	-2.24%
2022/04/07	0	0.00	1	152.00	151.50	-1	456	-0.22%
2022/03/22	2	168.50	0	0.00	169.00	2	503	0.40%
2022/03/21	10	171.50	1	172.50	172.00	9	505	1.78%
2022/03/09	0	0.00	1	155.50	155.00	-1	600	-0.17%
2022/03/04	1	176.00	0	0.00	170.50	1	637	0.16%
2022/03/02	1	175.50	0	0.00	179.00	1	687	0.15%
2022/02/22	1	157.00	0	0.00	156.00	1	854	0.12%
2022/02/17	2	164.25	0	0.00	161.50	2	1,027	0.19%
2022/02/08	0	0.00	0.1	166.00	166.00	-0.1	1,389	-0.01%
2022/01/25	0	0.00	1	160.00	159.50	-1	1,636	-0.06%
2022/01/21	0.1	169.00	0	0.00	164.00	0.1	1,759	0.01%
2022/01/20	1	171.00	0	0.00	170.50	1	1,805	0.06%
2022/01/18	2	174.00	0	0.00	174.00	2	1,939	0.10%
2022/01/14	3	164.33	0	0.00	165.00	3	2,027	0.15%
2022/01/12	1	177.00	0	0.00	179.50	1	2,072	0.05%
2022/01/11	0	0.00	1	182.00	180.00	-1	2,074	-0.05%
2022/01/10	1	186.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	2	194.50	0	0.00	190.00	2	2,090	0.10%
2022/01/06	2	201.00	0	0.00	199.50	2	2,081	0.10%
2022/01/05	2	205.50	1	205.50	205.00	1	2,085	0.05%
2021/12/29	0	0.00	2	215.50	216.00	-2	2,105	-0.09%
2021/12/28	0	0.00	0.1	211.00	210.00	-0.1	2,101	0.00%
2021/12/24	0	0.00	1	209.50	209.00	-1	2,116	-0.05%
2021/12/23	1	214.00	0	0.00	212.00	1	2,118	0.05%
2021/12/17	0.1	211.00	0	0.00	207.00	0.1	2,149	0.00%
2021/12/14	1	206.00	0	0.00	205.50	1	2,136	0.05%
2021/12/13	0	0.00	1	208.00	208.50	-1	2,127	-0.05%
2021/12/10	1	210.50	0	0.00	213.50	1	2,110	0.05%
2021/12/09	0	0.00	1	216.50	214.00	-1	2,103	-0.05%
2021/12/08	1	219.00	2	220.00	219.00	-1	2,087	-0.05%
2021/12/03	1	208.00	0	207.00	207.00	1	2,037	0.05%
2021/12/02	1	203.50	5	204.10	201.50	-4	2,036	-0.20%
2021/12/01	1	209.00	0	0.00	209.00	1	2,009	0.05%
2021/11/30	6	210.25	1	209.00	208.00	5	2,000	0.25%
2021/11/29	1	201.00	0	0.00	208.50	1	1,985	0.05%
2021/11/26	1	202.03	1	207.00	204.50	0	1,962	0.00%
2021/11/25	3	220.83	0	0.00	216.00	3	1,924	0.16%
2021/11/24	2	228.01	1	225.00	226.50	1	1,881	0.05%
2021/11/23	0	0.00	2	228.99	225.00	-2	1,835	-0.11%
2021/11/19	4	218.26	0	0.00	216.50	4	1,751	0.23%
2021/11/18	1	224.00	2	219.75	216.50	-1	1,726	-0.06%
2021/11/17	1	216.00	1	220.50	229.50	0	1,658	0.00%
2021/11/16	2	214.75	0	0.00	214.00	2	1,591	0.13%
2021/11/15	2	219.00	1	214.50	217.50	1	1,553	0.06%
2021/11/12	0	0.00	1	218.00	218.00	-1	1,499	-0.07%
2021/11/11	3	208.50	2	212.00	212.00	1	1,441	0.07%
2021/11/10	0	0.00	3	197.67	201.00	-3	1,358	-0.22%
2021/11/09	2	187.00	0	0.00	183.00	2	1,302	0.15%
2021/11/08	2	185.00	1	186.00	188.00	1	1,278	0.08%
2021/11/05	1	196.50	0	0.00	194.00	1	1,238	0.08%
2021/11/04	1	209.00	1	201.00	201.00	0	1,209	0.00%
2021/11/03	2	193.50	0	0.00	207.50	2	1,174	0.17%
2021/11/02	0	0.00	5	210.00	206.00	-5	1,099	-0.45%
2021/11/01	0	0.00	1	188.00	196.00	-1	977	-0.10%
2021/10/29	6	181.25	2	186.75	178.50	4	918	0.44%
2021/10/27	0	0.00	1	187.00	190.00	-1	826	-0.12%
2021/10/26	3	181.00	3	182.17	185.00	0	766	0.00%