立凱-KY (5227)-凱基-湖口券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
101張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	40.50	0	0.00	40.05	2	315	0.63%
2024/06/03	0.2	41.10	0	0.00	40.65	0.2	326	0.06%
2024/05/31	4	41.53	1	41.60	41.85	3	326	0.92%
2024/05/29	12.2	41.56	0	0.00	42.40	12.2	321	3.79%
2024/05/28	0	0.00	22	40.80	41.50	-22	297	-7.39%
2024/05/24	0	0.00	1	36.50	37.05	-1	279	-0.36%
2024/05/23	11	37.85	7	38.31	37.80	4	277	1.44%
2024/05/14	0	0.00	1	36.40	37.60	-1	273	-0.37%
2024/05/09	0	0.00	1	35.45	35.30	-1	269	-0.37%
2024/05/06	1	34.70	0	0.00	35.10	1	268	0.37%
2024/05/03	1	35.00	0	0.00	34.95	1	267	0.37%
2024/05/02	3	35.30	0	0.00	35.15	3	266	1.12%
2024/04/30	0	0.00	1	37.40	36.80	-1	262	-0.38%
2024/04/29	0	0.00	1	34.95	35.45	-1	249	-0.40%
2024/04/25	1	35.10	0	0.00	35.45	1	246	0.41%
2024/04/23	1	35.60	0	0.00	34.85	1	247	0.40%
2024/04/22	2	35.05	0	0.00	34.30	2	246	0.81%
2024/04/19	1	35.50	0	0.00	35.30	1	239	0.42%
2024/04/18	1	37.00	0	0.00	37.00	1	229	0.44%
2024/04/15	1	39.30	0	0.00	39.10	1	217	0.46%
2024/03/27	1	39.51	0	0.00	39.60	1	184	0.55%
2024/03/08	0	40.90	0	0.00	40.60	0	184	0.01%
2024/03/07	4.5	43.19	0	0.00	42.80	4.5	178	2.53%
2024/02/23	2	45.70	0	0.00	45.70	2	166	1.20%
2024/02/16	0	0.00	1	46.55	46.60	-1	162	-0.62%
2024/01/31	1	45.50	0	0.00	45.25	1	158	0.63%
2024/01/19	1	46.65	0	0.00	45.85	1	162	0.62%
2024/01/02	1.5	47.10	0	0.00	46.95	1.5	195	0.77%
2023/12/26	0.8	47.45	0	0.00	47.45	0.8	202	0.38%
2023/12/22	1	47.80	0	0.00	47.30	1	211	0.47%
2023/12/18	2	48.53	0	0.00	48.20	2	219	0.91%
2023/12/11	0.1	49.40	0	0.00	49.15	0.1	249	0.04%
2023/12/05	0	0.00	1	49.60	52.40	-1	294	-0.34%
2023/12/04	1	49.10	0	0.00	49.00	1	289	0.35%
2023/11/29	0	0.00	0.2	48.40	47.90	-0.2	280	-0.06%
2023/11/20	1	47.65	0	0.00	47.50	1	295	0.34%
2023/10/25	0.1	47.50	0	0.00	47.30	0.1	317	0.03%
2023/10/20	2	47.50	0	0.00	47.10	2	311	0.64%
2023/10/18	4	49.30	0	0.00	48.80	4	313	1.28%
2023/10/12	0.1	51.30	0	0.00	51.50	0.1	320	0.03%
2023/10/04	0.2	53.10	0	0.00	52.70	0.2	319	0.06%
2023/10/03	2	53.30	0	0.00	53.50	2	320	0.62%
2023/09/27	1	54.90	0	0.00	54.00	1	321	0.31%
2023/09/26	0	0.00	0.1	55.60	55.70	-0.1	322	-0.03%
2023/09/22	0.1	53.00	0	0.00	53.30	0.1	322	0.03%
2023/09/18	0	0.00	3	57.23	56.90	-3	324	-0.93%
2023/09/14	0	0.00	2	52.90	53.20	-2	307	-0.65%
2023/09/13	1	53.60	0	0.00	53.30	1	307	0.33%
2023/09/12	0.3	51.00	1.3	54.00	54.00	-1	308	-0.32%
2023/09/11	3.4	47.56	0	0.00	49.15	3.4	292	1.16%
2023/09/07	1.1	50.25	0	0.00	50.40	1.1	278	0.40%
2023/09/04	0	0.00	1	50.40	51.10	-1	303	-0.33%
2023/08/30	0.4	50.90	0	0.00	51.00	0.4	310	0.13%
2023/08/28	1	49.10	0	0.00	49.00	1	314	0.32%
2023/08/15	2	58.20	0	0.00	58.00	2	354	0.56%
2023/08/07	0	0.00	4	60.90	62.90	-4	604	-0.66%
2023/08/04	2	59.10	0	0.00	59.40	2	652	0.31%
2023/08/02	0	0.00	2	59.80	59.30	-2	666	-0.30%
2023/07/26	0.2	60.55	0	0.00	60.30	0.2	783	0.03%
2023/07/24	0.1	60.50	0	0.00	60.00	0.1	799	0.01%
2023/07/20	0	0.00	7	63.04	63.00	-7	819	-0.85%
2023/07/13	0	0.00	3	65.53	65.20	-3	984	-0.30%
2023/07/12	0.1	67.00	0	0.00	67.00	0.1	981	0.01%
2023/06/29	1	67.80	0	0.00	67.30	1	1,046	0.10%
2023/06/12	2	71.00	0	0.00	69.80	2	1,040	0.19%
2023/06/08	0	0.00	2	72.80	72.10	-2	1,033	-0.19%
2023/06/07	3	71.10	0	0.00	71.20	3	1,037	0.29%
2023/06/01	0	0.00	2	71.60	71.60	-2	1,055	-0.19%
2023/05/31	0	0.00	1	72.30	72.10	-1	1,057	-0.09%
2023/05/26	2	71.10	0	0.00	70.80	2	1,090	0.18%
2023/05/22	2	73.20	0	0.00	73.20	2	1,084	0.18%
2023/05/18	0	0.00	1	73.70	73.40	-1	1,082	-0.09%
2023/05/17	2	75.10	2	75.60	75.00	0	1,062	0.00%
2023/05/16	4	78.40	4	78.73	76.10	0	1,034	0.00%
2023/05/15	1	77.30	3	79.47	80.00	-2	980	-0.20%
2023/05/12	1	77.20	6	76.65	77.80	-5	959	-0.52%
2023/05/11	1	73.40	3	73.47	73.10	-2	917	-0.22%
2023/05/10	1	74.10	3	74.83	74.90	-2	893	-0.22%
2023/05/09	1	72.90	0	0.00	72.50	1	852	0.12%
2023/05/08	2	72.85	0	0.00	72.40	2	843	0.24%
2023/05/05	1	72.80	1	72.80	72.70	0	837	0.00%
2023/05/04	0	0.00	1	72.80	72.80	-1	838	-0.12%
2023/05/03	4	72.18	0	0.00	72.00	4	829	0.48%
2023/05/02	1	72.40	2	73.10	73.50	-1	815	-0.12%
2023/04/28	3	69.60	0	0.00	70.70	3	774	0.39%
2023/04/26	1	70.30	0	0.00	70.10	1	762	0.13%
2023/04/25	3	70.10	0	0.00	70.40	3	756	0.40%
2023/04/21	3	71.40	1	71.00	68.20	2	730	0.27%
2023/04/20	1	71.60	6.2	73.04	73.00	-5.2	696	-0.75%
2023/04/19	1	70.00	3	69.90	70.50	-2	614	-0.33%
2023/04/18	0.8	67.49	0	0.00	66.90	0.8	585	0.14%
2023/04/17	0.1	68.00	0	0.00	67.80	0.1	581	0.02%
2023/04/14	3	67.00	0	0.00	66.60	3	582	0.52%
2023/04/12	3	67.70	0	0.00	67.50	3	578	0.52%
2023/03/31	0	65.20	0	0.00	65.00	0	520	0.00%
2023/03/27	2	65.60	0	0.00	66.30	2	532	0.38%
2023/03/23	0	0.00	1	66.40	66.60	-1	539	-0.19%
2023/03/21	0	0.00	3	67.13	67.20	-3	542	-0.55%
2023/03/17	0	0.00	3	64.50	63.40	-3	547	-0.55%
2023/03/16	3	64.90	0	0.00	63.10	3	554	0.54%
2023/03/13	4	66.43	0	0.00	67.40	4	595	0.67%
2023/03/10	4	69.45	0	0.00	68.90	4	606	0.66%
2023/03/09	3	70.80	0	0.00	70.90	3	606	0.49%
2023/03/07	0	0.00	2	71.90	72.10	-2	641	-0.31%
2023/03/06	3	70.50	0	0.00	70.70	3	637	0.47%
2023/03/03	2	70.60	0	0.00	70.50	2	645	0.31%
2023/03/02	2	71.05	0	0.00	71.00	2	655	0.31%
2023/02/24	0	0.00	2	72.20	72.50	-2	649	-0.31%
2023/02/23	0.6	70.67	0	0.00	71.10	0.6	648	0.10%
2023/02/15	2	71.80	0	0.00	72.20	2	777	0.26%
2023/02/14	0.3	71.95	0	0.00	71.70	0.3	835	0.04%
2023/02/09	0	0.00	2	74.10	74.00	-2	952	-0.21%
2023/02/07	2	71.50	0	0.00	71.60	2	999	0.20%
2023/02/06	0	0.00	0.1	73.60	73.10	-0.1	1,021	-0.01%
2023/02/02	0	0.00	3	72.90	73.10	-3	1,015	-0.30%
2023/02/01	0	0.00	1	72.40	72.10	-1	1,011	-0.10%
2023/01/31	0	0.00	3	70.50	72.40	-3	1,014	-0.30%
2023/01/30	0	0.00	3	70.00	70.00	-3	1,017	-0.29%
2023/01/16	3.1	67.90	0	0.00	67.50	3.1	1,043	0.29%
2023/01/10	0	0.00	1.1	68.81	69.00	-1.1	1,153	-0.10%
2023/01/09	1	71.20	0	0.00	70.50	1	1,192	0.08%
2023/01/03	0	0.00	3	70.60	70.80	-3	1,346	-0.22%
2022/12/16	3	68.40	0	0.00	68.10	3	1,687	0.18%
2022/12/07	3	69.80	0	0.00	69.90	3	1,719	0.17%
2022/12/06	2	74.50	0	0.00	73.20	2	1,697	0.12%
2022/12/02	0	0.00	3	75.43	76.50	-3	1,672	-0.18%
2022/12/01	1	75.70	0	0.00	74.60	1	1,655	0.06%
2022/11/29	0	0.00	1	76.00	75.90	-1	1,639	-0.06%
2022/11/28	0	0.00	2	75.20	73.80	-2	1,614	-0.12%
2022/11/25	0	0.00	1	74.30	72.60	-1	1,617	-0.06%
2022/11/23	0	0.00	1	74.60	74.70	-1	1,605	-0.06%
2022/11/18	4	75.15	0	0.00	73.80	4	1,585	0.25%
2022/11/17	0	0.00	3	75.93	76.90	-3	1,566	-0.19%
2022/11/16	1	73.00	1	74.00	72.50	0	1,535	0.00%
2022/11/15	3	75.73	0	0.00	74.50	3	1,541	0.19%
2022/11/14	2	72.50	11	73.35	75.20	-9	1,527	-0.59%
2022/11/11	4	74.78	3	75.00	74.10	1	1,505	0.07%
2022/11/10	1	76.60	3	77.37	76.80	-2	1,460	-0.14%
2022/11/09	3	79.13	0	0.00	78.60	3	1,402	0.21%
2022/11/08	1	76.00	6	79.07	79.40	-5	1,354	-0.37%
2022/11/04	0	0.00	4	72.95	73.50	-4	1,259	-0.32%
2022/11/03	3	69.37	0	0.00	71.00	3	1,212	0.25%
2022/11/02	0	0.00	3	69.27	71.10	-3	1,198	-0.25%
2022/10/25	2	66.90	3	66.00	65.50	-1	1,135	-0.09%
2022/10/24	0	0.00	2	68.90	68.50	-2	1,116	-0.18%
2022/10/21	0	0.00	1	71.90	69.50	-1	1,104	-0.09%
2022/10/20	6	69.25	5	71.76	71.60	1	1,080	0.09%
2022/10/19	3	69.63	0	0.00	68.10	3	1,054	0.28%
2022/10/18	0	0.00	1	71.90	70.90	-1	1,050	-0.10%
2022/10/17	3	72.43	1	73.60	72.90	2	1,054	0.19%
2022/10/14	2	69.55	3	70.50	71.60	-1	1,017	-0.10%
2022/10/13	3	66.60	0	0.00	65.10	3	979	0.31%
2022/10/12	0	0.00	1	71.10	70.90	-1	948	-0.11%
2022/10/11	0	0.00	13.4	71.36	72.80	-13.4	922	-1.45%
2022/10/07	0	0.00	1	67.70	69.70	-1	863	-0.12%
2022/10/06	6	69.40	4	69.23	69.80	2	832	0.24%
2022/10/05	6	63.62	2	64.10	63.80	4	783	0.51%
2022/10/04	0	0.00	6	61.40	62.00	-6	771	-0.78%
2022/10/03	0	0.00	2	60.40	60.30	-2	767	-0.26%
2022/09/30	4	59.80	5	61.90	62.30	-1	776	-0.13%
2022/09/29	5	64.00	2	63.10	62.90	3	777	0.39%
2022/09/28	5	64.90	0	0.00	62.90	5	773	0.65%
2022/09/23	3	62.90	5	64.10	64.10	-2	756	-0.26%
2022/09/22	0	0.00	4	59.10	60.60	-4	714	-0.56%
2022/09/21	0	0.00	4	53.63	55.10	-4	676	-0.59%
2022/09/20	3	51.53	0	0.00	51.80	3	677	0.44%
2022/09/16	0	0.00	2	52.60	52.40	-2	709	-0.28%
2022/09/15	2	51.50	0	0.00	51.60	2	725	0.28%
2022/09/14	4	52.00	0	0.00	52.00	4	767	0.52%
2022/09/12	0	0.00	3	51.93	52.00	-3	798	-0.38%
2022/09/08	2	51.00	0	0.00	51.00	2	825	0.24%
2022/09/07	0	0.00	6	50.60	51.20	-6	881	-0.68%
2022/09/06	2	51.40	0	0.00	51.00	2	926	0.22%
2022/09/05	2	53.60	0	0.00	53.50	2	944	0.21%
2022/08/31	1	55.20	3	55.40	55.20	-2	939	-0.21%
2022/08/30	5	54.76	0	0.00	55.00	5	946	0.53%
2022/08/29	0	0.00	4	52.40	53.00	-4	940	-0.43%
2022/08/25	7	54.16	0	0.00	53.30	7	945	0.74%
2022/08/22	2	56.40	5	56.02	55.80	-3	948	-0.32%
2022/08/19	2	53.60	0	0.00	53.60	2	950	0.21%
2022/08/17	2	55.00	0	0.00	54.40	2	1,036	0.19%
2022/08/15	0	0.00	3	52.60	53.70	-3	1,112	-0.27%
2022/08/11	0	0.00	2	51.90	51.90	-2	1,194	-0.17%
2022/08/09	1	50.90	0	0.00	50.80	1	1,206	0.08%
2022/08/01	0	0.00	1	52.80	52.30	-1	1,212	-0.08%
2022/07/29	1	52.40	0	0.00	52.70	1	1,213	0.08%
2022/07/27	2	53.10	0	0.00	53.10	2	1,220	0.16%
2022/07/22	0	0.00	3	57.67	57.60	-3	1,199	-0.25%
2022/07/20	2	51.30	1	51.80	51.30	1	1,164	0.09%
2022/07/13	1	50.90	0	0.00	50.20	1	1,211	0.08%
2022/07/12	3	50.27	0	0.00	50.20	3	1,215	0.25%
2022/07/08	0	0.00	3	58.40	57.90	-3	1,216	-0.25%
2022/07/07	4.3	52.64	2	53.60	54.50	2.3	1,201	0.19%
2022/07/06	1	56.00	3	52.57	49.95	-2	1,187	-0.17%
2022/07/05	7	57.89	5	53.32	55.00	2	1,167	0.17%
2022/07/04	6	61.27	0	0.00	59.00	6	1,133	0.53%
2022/07/01	5	65.00	4	67.30	65.50	1	1,109	0.09%
2022/06/30	4	69.65	0	0.00	69.50	4	1,082	0.37%
2022/06/29	0	0.00	3	70.40	71.70	-3	1,078	-0.28%
2022/06/28	5	71.66	2	72.00	71.30	3	1,076	0.28%
2022/06/27	5	72.94	6	73.22	73.70	-1	1,068	-0.09%
2022/06/24	0	0.00	1	72.10	70.40	-1	1,053	-0.09%
2022/06/23	1	72.30	0	0.00	70.90	1	1,058	0.09%
2022/06/22	7	72.86	23	72.35	72.20	-16	1,055	-1.52%
2022/06/21	3	71.00	0	0.00	71.20	3	1,042	0.29%
2022/06/20	0	0.00	2	71.20	69.10	-2	1,045	-0.19%
2022/06/17	1	70.20	0	0.00	71.80	1	1,027	0.10%
2022/06/16	1	72.70	1.1	73.94	72.00	-0.1	1,010	-0.01%
2022/06/15	2	70.55	0	0.00	70.30	2	975	0.21%
2022/06/14	0	0.00	3	66.37	68.40	-3	954	-0.31%
2022/06/13	2	66.65	0	0.00	65.80	2	945	0.21%
2022/06/10	3	66.80	0	0.00	66.10	3	959	0.31%
2022/06/09	2	67.05	0	0.00	66.50	2	977	0.20%
2022/06/08	1	69.70	0	0.00	67.70	1	1,018	0.10%
2022/06/07	3	65.80	0	0.00	65.80	3	1,039	0.29%
2022/06/01	0	0.00	1	68.70	67.30	-1	1,049	-0.10%
2022/05/31	0	0.00	2	67.30	66.80	-2	1,049	-0.19%
2022/05/27	2	67.40	1	65.90	67.40	1	1,080	0.09%
2022/05/26	4	67.85	3	68.27	66.00	1	1,075	0.09%
2022/05/25	3.7	73.10	1	72.00	71.60	2.7	1,036	0.26%
2022/05/24	4	78.85	9	78.78	78.30	-5	1,014	-0.49%
2022/05/23	3	77.13	9.3	79.31	81.00	-6.3	980	-0.64%
2022/05/20	6	74.52	0	0.00	74.50	6	949	0.63%
2022/05/19	0	0.00	8.2	76.12	77.70	-8.2	921	-0.89%
2022/05/18	0	0.00	6	72.60	72.60	-6	873	-0.69%
2022/05/13	1	59.70	0	0.00	59.90	1	889	0.11%
2022/05/06	2	65.60	0	0.00	65.60	2	932	0.21%
2022/05/04	2	65.50	0	0.00	65.30	2	951	0.21%
2022/04/27	1	65.00	0	0.00	66.20	1	1,110	0.09%
2022/04/25	5	68.40	0	0.00	68.50	5	1,172	0.43%
2022/04/21	8	75.69	1	75.00	76.00	7	1,236	0.57%
2022/04/15	0	0.00	8	67.50	67.60	-8	1,245	-0.64%
2022/04/14	2	74.00	2	73.50	73.00	0	1,247	0.00%
2022/04/13	1	74.20	0	0.00	74.60	1	1,256	0.08%
2022/04/11	0.7	78.93	0	0.00	77.70	0.7	1,289	0.05%
2022/04/08	1.4	79.04	3	79.33	78.90	-1.6	1,311	-0.12%
2022/04/07	2	80.70	0	0.00	78.50	2	1,333	0.15%
2022/03/31	0	80.60	0	0.00	80.10	0	1,587	0.00%
2022/03/30	1	83.50	0	0.00	81.60	1	1,665	0.06%
2022/03/29	1	82.00	0	0.00	81.60	1	1,707	0.06%
2022/03/28	2	82.20	0	0.00	81.70	2	1,711	0.12%
2022/03/25	1	86.30	0	0.00	84.40	1	1,712	0.06%
2022/03/24	0.4	87.76	5	89.00	87.10	-4.6	1,716	-0.27%
2022/03/22	0	0.00	1	84.20	83.80	-1	1,732	-0.06%
2022/03/18	2.2	85.27	0	0.00	85.50	2.2	1,845	0.12%
2022/03/17	1	87.90	1	89.00	88.50	0	1,835	0.00%
2022/03/15	0.1	83.90	1	87.10	86.00	-0.9	1,934	-0.05%
2022/03/14	5	88.14	1	86.70	87.10	4	1,965	0.20%
2022/03/11	1	89.10	1	88.00	89.50	0	1,998	0.00%
2022/03/10	0	0.00	0.2	88.50	88.50	-0.2	1,990	-0.01%
2022/03/09	0	0.00	1	80.10	80.50	-1	1,995	-0.05%
2022/03/08	1.4	78.15	0	0.00	78.00	1.4	2,020	0.07%
2022/03/07	0	0.00	2	80.50	80.00	-2	2,053	-0.10%
2022/03/04	0	0.00	1	85.20	83.50	-1	2,104	-0.05%
2022/03/03	0.4	85.20	0	0.00	85.00	0.4	2,186	0.02%
2022/03/02	6	87.03	0.2	87.15	86.80	5.8	2,236	0.26%
2022/03/01	1	82.50	4	84.25	85.30	-3	2,317	-0.13%
2022/02/25	1	76.60	6	77.50	77.60	-5	2,389	-0.21%
2022/02/24	4	75.88	3	76.40	75.00	1	2,423	0.04%
2022/02/22	16	80.88	0	0.00	79.50	16	2,464	0.65%
2022/02/18	0	0.00	1	83.40	84.10	-1	2,506	-0.04%
2022/02/16	0.6	83.80	0	0.00	83.50	0.6	2,560	0.02%
2022/02/14	0.1	82.30	0	0.00	81.70	0.1	2,718	0.00%
2022/02/11	0	0.00	0	86.60	85.10	0	2,858	0.00%
2022/02/10	5.1	89.06	0	0.00	86.10	5.1	3,043	0.17%
2022/02/09	0	0.00	1	88.60	87.70	-1	3,228	-0.03%
2022/02/08	0.2	82.60	0	0.00	82.90	0.2	3,397	0.01%
2022/01/26	1	83.70	0	0.00	83.50	1	3,518	0.03%
2022/01/25	2	86.90	0	0.00	85.00	2	3,528	0.06%
2022/01/24	3	91.37	3	87.77	89.50	0	3,551	0.00%
2022/01/21	3	93.13	1	92.10	92.00	2	3,545	0.06%
2022/01/20	6	98.10	1	95.00	96.20	5	3,563	0.14%
2022/01/19	0	0.00	0.1	93.20	93.20	-0.1	3,557	0.00%
2022/01/18	1	85.00	0	0.00	84.80	1	3,530	0.03%
2022/01/17	0	0.00	2	80.05	83.00	-2	3,527	-0.06%
2022/01/14	2.1	83.00	2	86.10	83.10	0.1	3,508	0.00%
2022/01/13	0	0.00	2	91.60	91.80	-2	3,463	-0.06%
2022/01/12	1	90.50	0	0.00	89.90	1	3,468	0.03%
2022/01/10	0	0.00	1	90.50	90.30	-1	3,459	-0.03%
2022/01/07	1	93.80	1	95.00	93.80	0	3,447	0.00%
2022/01/06	0	0.00	0	99.00	98.00	0	3,454	0.00%
2022/01/05	0	0.00	1	99.90	98.10	-1	3,464	-0.03%
2022/01/04	1	99.00	0	99.00	99.00	1	3,445	0.03%
2022/01/03	1	97.98	2.1	95.59	94.10	-1.1	3,427	-0.03%
2021/12/30	2.1	97.10	0	97.20	98.00	2.1	3,412	0.06%
2021/12/29	7	95.01	0	0.00	96.10	7	3,397	0.21%
2021/12/28	2	90.75	6	95.60	100.00	-4	3,331	-0.12%
2021/12/27	1	88.40	8.6	87.50	91.30	-7.6	3,242	-0.23%
2021/12/24	3	78.30	3.5	79.14	83.00	-0.5	3,173	-0.02%
2021/12/23	0	0.00	6.3	76.31	77.50	-6.3	3,111	-0.20%
2021/12/17	1	70.00	0	0.00	70.10	1	3,180	0.03%
2021/12/16	0.7	72.77	2	74.75	73.00	-1.3	3,173	-0.04%
2021/12/15	0.7	75.80	0.7	76.00	76.00	0.1	3,146	0.00%
2021/12/14	3	78.10	0.7	78.60	80.00	2.3	3,115	0.08%
2021/12/13	0.7	73.40	0	0.00	73.40	0.7	3,029	0.02%
2021/12/01	1	41.65	8	42.77	43.50	-7	3,020	-0.23%
2021/11/30	3	44.43	4	43.58	43.05	-1	2,974	-0.03%
2021/11/29	4	40.70	0	0.00	42.05	4	2,922	0.14%
2021/11/26	0	0.00	5	38.36	38.25	-5	2,884	-0.17%
2021/11/25	6	42.25	2	42.70	41.00	4	2,878	0.14%
2021/11/24	7	43.51	0.9	43.55	43.35	6.1	2,908	0.21%
2021/11/23	1	45.55	0	0.00	45.10	1	3,023	0.03%
2021/11/22	5	46.40	0	0.00	45.55	5	3,110	0.16%
2021/11/19	1	47.60	0	0.00	46.20	1	3,092	0.03%
2021/11/18	3	48.67	0	0.00	48.50	3	3,059	0.10%
2021/11/17	0	0.00	2	49.50	46.80	-2	2,980	-0.07%
2021/11/16	8	47.89	7	47.74	48.60	1	2,934	0.03%
2021/11/15	2	46.75	3	48.35	50.60	-1	2,867	-0.04%
2021/11/12	0	0.00	11	45.80	46.00	-11	2,783	-0.40%
2021/11/10	11	42.63	0	0.00	42.45	11	2,741	0.40%
2021/11/09	6	44.42	0	0.00	44.00	6	2,730	0.22%
2021/11/05	2	45.45	3	45.45	45.00	-1	2,744	-0.04%
2021/11/04	0	0.00	1	45.95	44.50	-1	2,715	-0.04%
2021/11/02	2	42.88	10	46.00	42.85	-8	2,884	-0.28%
2021/11/01	1.1	46.98	5	46.85	47.55	-3.9	2,887	-0.13%
2021/10/29	13	45.28	21	44.91	45.95	-8	2,821	-0.28%
2021/10/28	4	39.25	9	39.49	42.75	-5	2,637	-0.19%
2021/10/27	13	38.26	5	38.22	38.90	8	2,445	0.33%
2021/10/26	0	0.00	0.4	35.40	35.40	-0.4	2,259	-0.02%
2021/10/25	2	31.30	3.5	31.60	32.20	-1.5	2,222	-0.07%
2021/10/21	0	0.00	0.8	29.00	29.75	-0.8	2,142	-0.04%
2021/10/19	0	0.00	4	28.26	29.40	-4	2,137	-0.19%
2021/10/18	3	27.50	0	0.00	29.05	3	2,120	0.14%
2021/10/13	0.1	25.45	0	0.00	25.25	0.1	2,119	0.00%
2021/10/12	0.1	26.55	0	0.00	26.50	0.1	2,118	0.00%
2021/10/08	1	28.35	0	0.00	27.20	1	2,124	0.05%
2021/10/07	0	0.00	2	27.63	27.75	-2	2,132	-0.09%
2021/10/06	0	0.00	2	25.30	25.25	-2	2,151	-0.09%
2021/10/04	1	27.50	0	0.00	26.50	1	2,210	0.05%
2021/10/01	0	0.00	1	28.65	28.60	-1	2,256	-0.04%
2021/09/30	0	0.00	2	27.63	27.70	-2	2,329	-0.09%
2021/09/29	1.1	27.51	0	0.00	27.35	1.1	2,380	0.05%
2021/09/28	1	27.35	0	0.00	28.40	1	2,395	0.04%
2021/09/27	0.1	28.55	0	0.00	28.00	0.1	2,393	0.01%
2021/09/24	0.1	28.60	1	28.60	28.60	-0.9	2,402	-0.04%
2021/09/22	1.1	28.41	0	0.00	29.00	1.1	2,401	0.05%
2021/09/16	2	31.33	0	0.00	29.90	2	2,414	0.08%
2021/09/15	2.4	33.64	4	34.85	33.00	-1.6	2,390	-0.07%
2021/09/14	0	0.00	1	33.20	34.45	-1	2,322	-0.04%
2021/09/13	0	29.90	0	0.00	31.50	0	2,352	0.00%
2021/09/09	0	0.00	7	29.21	29.25	-7	2,352	-0.30%
2021/09/06	0.3	28.00	0	0.00	28.20	0.3	2,405	0.01%
2021/08/31	0	0.00	34	31.15	32.20	-34	2,391	-1.42%
2021/08/30	2	32.65	0	0.00	32.20	2	2,343	0.09%
2021/08/27	29	34.58	17	33.76	33.80	12	2,273	0.53%
2021/08/26	24	29.70	1	28.15	31.55	23	2,125	1.08%
2021/08/25	0	0.00	1	28.50	28.70	-1	2,011	-0.05%
2021/08/24	3	24.63	0	0.00	26.10	3	1,994	0.15%
2021/08/23	0.2	23.35	0	0.00	23.75	0.2	1,968	0.01%
2021/08/20	0.1	21.70	0	0.00	23.65	0.1	1,958	0.00%
2021/08/09	12	38.42	0	0.00	38.35	12	1,894	0.63%
2021/08/05	0	0.00	9	31.74	32.00	-9	1,647	-0.55%
2021/08/04	0	0.00	1.6	29.15	29.15	-1.6	1,575	-0.10%
2021/07/30	0	0.00	53	24.89	24.50	-53	1,517	-3.49%
2021/07/29	3	24.80	0	0.00	25.10	3	1,523	0.20%
2021/07/26	0	0.00	10	26.17	25.50	-10	1,529	-0.65%
2021/07/22	2	29.78	1	28.80	28.50	1	1,506	0.07%
2021/07/20	0	0.00	3	26.85	26.85	-3	1,455	-0.21%
2021/07/19	7	27.20	0	0.00	27.20	7	1,468	0.48%
2021/07/13	4	27.25	1	27.00	25.45	3	1,631	0.18%
2021/07/12	0	0.00	1	27.00	27.00	-1	1,617	-0.06%
2021/07/09	1	24.35	7.1	24.64	24.55	-6.1	1,589	-0.38%
2021/07/08	23.1	23.85	3	24.80	24.65	20.1	1,563	1.29%
2021/07/07	33	24.38	0.3	24.40	24.40	32.7	1,497	2.19%
2021/07/06	0.1	22.20	0	0.00	22.20	0.1	1,407	0.01%
2021/07/02	0	0.00	0.3	18.40	18.40	-0.3	1,341	-0.02%
2021/06/29	0.1	18.20	2	18.65	18.20	-1.9	1,338	-0.14%
2021/06/16	0	0.00	5	10.80	10.70	-5	1,332	-0.38%
2021/06/15	5	10.80	0	0.00	10.85	5	1,347	0.37%
2021/06/09	0	0.00	2	11.00	11.00	-2	1,377	-0.15%
2021/06/08	0	0.00	3	10.05	10.00	-3	1,374	-0.22%
2021/06/03	3	11.05	1	11.05	10.60	2	1,506	0.13%
2021/05/20	1	9.26	0	0.00	9.28	1	1,458	0.07%
2021/05/18	0	0.00	50	9.50	9.57	-50	1,462	-3.42%
2021/05/17	38	9.04	5	8.86	8.86	33	1,458	2.26%
2021/05/13	3	9.70	0	0.00	10.15	3	1,423	0.21%
2021/05/11	2	10.30	0	0.00	10.40	2	1,382	0.14%
2021/05/10	1	10.80	0	0.00	10.90	1	1,362	0.07%
2021/05/03	5	11.34	1	11.25	11.05	4	1,322	0.30%
2021/04/22	2	11.00	0	0.00	11.00	2	1,301	0.15%
2021/04/21	2	11.30	0	0.00	11.30	2	1,304	0.15%
2021/04/19	1	11.40	0	0.00	11.20	1	1,289	0.08%
2021/04/15	8	12.15	0	0.00	12.15	8	1,265	0.63%
2021/04/14	3	12.20	0	0.00	12.25	3	1,259	0.24%
2021/04/13	2	13.00	0	0.00	12.75	2	1,258	0.16%
2021/04/09	15	11.60	0	0.00	11.60	15	1,175	1.28%
2021/04/08	1	12.20	4	12.20	12.15	-3	1,175	-0.26%
2021/04/07	0	0.00	4	11.40	11.40	-4	1,149	-0.35%
2021/03/18	2	11.70	0	0.00	11.50	2	1,285	0.16%
2021/03/17	3	11.40	0	0.00	12.10	3	1,256	0.24%
2021/03/16	0	0.00	2	11.35	11.35	-2	1,205	-0.17%
2021/03/12	0	10.25	0	0.00	10.15	0	1,207	0.00%
2021/03/10	3	10.20	0	0.00	10.55	3	1,184	0.25%
2021/03/09	2	10.40	0	0.00	10.40	2	1,114	0.18%
2021/03/08	2.1	11.55	0	0.00	11.55	2.1	1,105	0.19%
2021/03/05	2	12.80	0	0.00	12.80	2	1,114	0.18%
2021/03/03	0	0.00	22	14.24	14.20	-22	1,159	-1.90%
2021/02/19	13	14.60	0	0.00	14.55	13	1,410	0.92%
2021/02/05	0	13.90	0	0.00	13.75	0	1,462	0.00%
2021/01/21	0	15.00	0	0.00	13.85	0	1,899	0.00%
2021/01/19	0	0.00	14	15.20	15.15	-14	1,875	-0.75%
2021/01/15	10	16.00	0	0.00	15.75	10	1,872	0.53%
2020/12/30	0	0.00	1	16.90	16.65	-1	1,757	-0.06%
2020/12/29	1	17.90	1	16.60	17.90	0	1,702	0.00%
2020/12/28	0	0.00	6	15.75	17.10	-6	1,571	-0.38%
2020/12/24	2	15.50	0	0.00	15.60	2	1,502	0.13%
2020/12/14	9	15.44	0	0.00	15.50	9	1,656	0.54%
2020/12/11	0	0.00	1	15.40	15.40	-1	1,697	-0.06%
2020/12/09	0	0.00	1	16.15	15.65	-1	1,837	-0.05%
2020/11/25	17	17.02	9	17.23	17.20	8	2,353	0.34%
2020/11/23	2	14.95	0	0.00	15.10	2	2,193	0.09%
2020/11/19	0	0.00	2	15.80	15.35	-2	2,190	-0.09%
2020/11/13	0	0.00	1	15.00	15.00	-1	2,168	-0.05%
2020/11/12	1	15.35	0	0.00	15.30	1	2,148	0.05%
2020/11/10	0	0.00	1	16.00	15.65	-1	2,116	-0.05%
2020/11/09	0	0.00	9	17.00	16.45	-9	2,082	-0.43%
2020/11/06	1	15.50	0	0.00	16.00	1	2,006	0.05%
2020/11/05	1	14.95	17	14.70	15.00	-16	1,956	-0.82%
2020/11/02	0	0.00	1	14.85	14.70	-1	1,979	-0.05%
2020/10/23	0.2	14.00	0	0.00	13.90	0.2	1,910	0.01%
2020/10/07	1	14.15	0	0.00	14.10	1	1,901	0.05%
2020/09/23	6	14.35	0	0.00	14.35	6	1,911	0.31%
2020/09/22	4	14.78	0	0.00	14.80	4	1,893	0.21%
2020/09/18	0	0.00	2	16.50	16.45	-2	1,818	-0.11%
2020/09/17	4	16.55	3	16.60	16.55	1	1,802	0.06%
2020/09/15	5	17.40	0	0.00	17.20	5	1,759	0.28%
2020/09/11	4	15.43	1	15.90	15.30	3	1,654	0.18%
2020/09/10	3	16.60	0	0.00	16.05	3	1,638	0.18%
2020/09/08	1	15.25	0	0.00	16.00	1	1,521	0.07%
2020/09/07	8.5	16.56	5	16.76	16.50	3.5	1,493	0.23%
2020/09/04	0	0.00	1	16.00	17.05	-1	1,428	-0.07%
2020/09/03	4	14.35	13	15.50	15.50	-9	1,267	-0.71%
2020/09/02	10	13.65	5	13.22	14.10	5	1,228	0.41%
2020/09/01	5	12.90	0	0.00	12.85	5	1,140	0.44%
2020/08/28	8	12.05	0	0.00	12.10	8	1,116	0.72%
2020/08/19	1	12.30	0	0.00	12.40	1	1,085	0.09%
2020/08/14	0	0.00	20	12.25	12.75	-20	1,073	-1.86%
2020/08/13	0	0.00	10	12.25	12.10	-10	1,073	-0.93%
2020/08/11	0	0.00	1	12.10	12.05	-1	1,053	-0.09%
2020/08/07	0	0.00	21.1	12.91	12.80	-21.1	1,017	-2.07%
2020/08/03	0	0.00	0.6	14.00	14.00	-0.6	992	-0.06%
2020/07/31	0.3	14.20	0	0.00	14.20	0.3	996	0.03%
2020/07/24	1	15.70	0	0.00	15.65	1	966	0.10%
2020/07/10	1	16.10	0	0.00	16.45	1	979	0.10%
2020/07/01	0	0.00	0.1	16.20	16.15	-0.1	968	-0.01%
2020/06/30	2	16.78	0	0.00	16.65	2	969	0.21%
2020/06/23	0.1	17.25	0	0.00	17.15	0.1	1,017	0.01%
2020/06/22	1	17.90	0	0.00	17.90	1	1,014	0.10%
2020/06/10	1	10.30	0	0.00	10.00	1	1,015	0.10%
2020/06/08	1	10.40	0	0.00	10.30	1	1,029	0.10%
2020/06/04	2	10.90	10	11.11	10.85	-8	1,048	-0.76%
2020/06/02	0	0.00	1	10.35	11.15	-1	1,064	-0.09%
2020/05/29	10	10.90	0	0.00	10.40	10	1,094	0.91%
2020/05/26	0	0.00	1	9.01	9.03	-1	1,187	-0.08%
2020/03/18	1	8.51	0	0.00	8.15	1	1,477	0.07%
2020/03/16	1	9.95	0	0.00	9.60	1	1,444	0.07%
2020/03/06	0	0.00	5	13.50	13.40	-5	1,275	-0.39%
2020/03/05	0	0.00	4	13.80	13.90	-4	1,255	-0.32%
2020/03/04	0	0.00	4	13.30	13.95	-4	1,234	-0.32%
2020/03/03	5	14.86	0	0.00	14.20	5	1,187	0.42%
2020/03/02	1	14.60	0	0.00	14.60	1	1,105	0.09%
2020/02/27	2	16.20	7	16.26	16.20	-5	1,090	-0.46%
2020/02/26	15	18.00	0	0.00	17.95	15	1,004	1.49%
2020/02/25	0	0.00	1	17.65	17.65	-1	873	-0.11%
2020/02/21	24	16.82	5	16.90	16.80	19	734	2.59%
2020/02/20	5	16.08	1	17.15	17.05	4	670	0.60%
2020/02/19	0	0.00	1	16.25	16.25	-1	569	-0.18%
2020/02/06	7	14.92	0	0.00	15.00	7	561	1.25%
2020/02/05	5	14.62	0	0.00	14.65	5	569	0.88%
2020/02/03	1	14.05	0	0.00	14.10	1	584	0.17%
2020/01/17	0	0.00	3	15.85	15.80	-3	776	-0.39%
2020/01/14	0	0.00	1	15.60	15.60	-1	775	-0.13%
2020/01/09	0	0.00	7	15.77	15.70	-7	773	-0.90%
2020/01/07	22	15.88	0	0.00	15.80	22	780	2.82%
2020/01/02	21	15.87	0	0.00	15.85	21	777	2.70%
2019/12/31	0	0.00	1	15.20	15.45	-1	767	-0.13%
2019/12/13	0	0.00	5	14.80	14.75	-5	843	-0.59%
2019/12/09	0	0.00	5	14.62	14.90	-5	884	-0.57%
2019/12/06	5	14.50	0	0.00	14.40	5	911	0.55%
2019/12/04	0.1	14.50	0	0.00	14.40	0.1	947	0.01%
2019/11/29	1	14.60	0	0.00	14.60	1	1,062	0.09%
2019/11/15	7	15.00	0	0.00	15.15	7	1,428	0.49%
2019/11/11	2	15.00	10	15.60	14.85	-8	1,409	-0.57%
2019/11/08	5	15.85	0	0.00	16.20	5	1,391	0.36%
2019/11/06	5	15.50	0	0.00	15.50	5	1,406	0.36%
2019/11/04	0	0.00	5	16.00	15.90	-5	1,427	-0.35%
2019/11/01	0	0.00	1	16.15	16.10	-1	1,425	-0.07%
2019/10/31	1	16.05	0	0.00	16.05	1	1,422	0.07%
2019/10/29	0	0.00	5	16.30	15.95	-5	1,391	-0.36%
2019/10/28	4	16.70	18	16.59	16.80	-14	1,343	-1.04%
2019/10/25	1	15.85	0	0.00	16.00	1	1,231	0.08%
2019/10/23	1	14.55	0	0.00	14.55	1	1,175	0.09%
2019/10/17	6	14.45	0	0.00	14.40	6	1,181	0.51%
2019/10/15	10	14.50	0	0.00	14.50	10	1,169	0.86%
2019/10/07	0	0.00	5	15.20	15.15	-5	1,117	-0.45%
2019/10/01	0	0.00	8	15.10	15.05	-8	1,117	-0.72%
2019/09/10	0	0.00	11	15.42	15.40	-11	1,002	-1.10%
2019/09/06	3	14.60	0	0.00	14.65	3	939	0.32%
2019/09/05	2	14.55	0	0.00	14.65	2	916	0.22%
2019/09/04	5	14.55	5	14.90	14.70	0	896	0.00%
2019/09/03	0	0.00	5	14.20	14.85	-5	843	-0.59%
2019/08/23	2	13.45	1	13.50	13.35	1	694	0.14%
2019/08/22	0	0.00	1	13.60	13.55	-1	677	-0.15%
2019/08/21	0.6	13.55	0	0.00	13.30	0.6	639	0.10%
2019/08/20	1	13.55	5	13.65	13.45	-4	599	-0.67%
2019/08/19	1	14.85	0	0.00	14.70	1	414	0.24%
2019/08/08	0	0.00	10	15.65	15.45	-10	405	-2.47%
2019/08/07	10	15.40	10	15.40	15.40	0	379	0.00%
2019/07/25	20	17.20	10	17.20	17.20	10	373	2.68%
2019/07/10	1	17.30	0	0.00	17.15	1	647	0.15%
2019/07/09	0	0.00	22	17.01	17.20	-22	658	-3.34%
2019/07/08	1	17.70	0	0.00	17.65	1	688	0.15%
2019/07/05	22	18.85	0	0.00	18.80	22	697	3.16%
2019/06/24	0	0.00	4	18.15	18.25	-4	768	-0.52%
2019/06/11	0	0.00	1	18.35	18.60	-1	789	-0.13%
2019/06/06	0	0.00	2	18.38	18.40	-2	787	-0.25%
2019/04/26	2	19.95	0	0.00	19.90	2	878	0.23%
2019/04/23	3	21.25	41	21.25	21.30	-38	840	-4.52%
2019/04/22	0	0.00	1	21.25	21.90	-1	820	-0.12%
2019/04/19	2	19.95	5	19.95	19.95	-3	771	-0.39%
2019/04/18	10	20.48	9	20.38	20.00	1	772	0.13%
2019/04/17	11	21.20	6	21.13	21.10	5	748	0.67%
2019/04/16	13	20.47	13	19.61	20.70	0	708	0.00%
2019/04/15	0	0.00	33	18.94	18.95	-33	676	-4.88%
2019/04/12	21	19.74	0	0.00	19.50	21	675	3.11%
2019/04/11	7	19.16	0	0.00	18.90	7	653	1.07%
2019/04/10	11	18.12	0	0.00	18.15	11	661	1.66%
2019/04/09	10	18.35	1	18.35	18.35	9	640	1.40%
2019/04/08	20	16.85	0	0.00	16.70	20	621	3.22%
2019/03/29	1	15.40	0	0.00	15.45	1	742	0.13%
2019/03/28	1	15.35	0	0.00	15.35	1	763	0.13%
2019/03/27	1	15.55	0	0.00	15.40	1	774	0.13%
2019/03/12	0	0.00	3	16.33	16.10	-3	976	-0.31%
2019/03/11	0	0.00	61	16.55	16.55	-61	973	-6.26%
2019/03/08	1	16.60	1	16.40	16.55	0	973	0.00%
2019/03/07	0	0.00	5	16.56	16.70	-5	970	-0.52%
2019/03/05	1	18.00	0	0.00	17.90	1	954	0.10%
2019/03/04	3	18.17	0	0.00	18.10	3	949	0.32%
2019/02/26	0	0.00	2	19.05	18.80	-2	935	-0.21%
2019/02/22	2	18.20	0	0.00	18.20	2	896	0.22%
2019/02/21	0	0.00	18	18.18	18.10	-18	891	-2.02%
2019/02/20	0	0.00	1	18.15	18.05	-1	890	-0.11%
2019/02/14	1	18.30	0	0.00	18.40	1	876	0.11%
2019/02/12	3	17.98	0	0.00	17.95	3	858	0.35%
2019/02/11	9	18.13	0	0.00	17.90	9	859	1.05%
2019/01/30	2	18.00	0	0.00	18.00	2	854	0.23%
2019/01/22	0	0.00	1	17.50	17.50	-1	816	-0.12%
2019/01/21	0	0.00	2	18.50	17.65	-2	808	-0.25%
2019/01/14	0	0.00	1	19.05	19.10	-1	759	-0.13%
2019/01/03	2	19.30	0	0.00	19.15	2	694	0.29%
2018/12/27	1	18.95	0	0.00	18.55	1	643	0.16%
2018/12/26	1	19.20	0	0.00	18.60	1	626	0.16%
2018/12/25	4	19.01	3	18.95	19.20	1	608	0.16%
2018/12/24	2	19.35	0	0.00	19.50	2	581	0.34%
2018/12/22	61	19.93	16	19.07	19.95	45	548	8.20%
2018/12/20	1	17.00	0	0.00	16.90	1	482	0.21%
2018/12/19	5	17.40	0	0.00	17.35	5	488	1.02%
2018/12/18	5	17.45	1	17.80	17.60	4	481	0.83%
2018/12/17	0	0.00	1	17.90	17.60	-1	477	-0.21%
2018/12/14	2	17.28	0	0.00	17.30	2	477	0.42%
2018/12/13	1	17.70	0	0.00	18.05	1	454	0.22%
2018/09/26	0	0.00	1	19.80	19.25	-1	350	-0.29%
2018/08/31	0	0.00	11	17.13	17.70	-11	318	-3.45%
2018/08/28	1	15.10	0	0.00	15.00	1	307	0.33%
2018/08/21	2	14.50	0	0.00	15.30	2	312	0.64%
2018/08/20	11	15.32	0	0.00	15.05	11	309	3.56%
2018/08/17	0	0.00	30	16.00	16.00	-30	294	-10.20%
2018/08/03	1	20.00	0	0.00	19.90	1	260	0.38%
2018/06/20	1	20.85	0	0.00	21.00	1	325	0.31%
2018/05/22	0	0.00	1	21.90	21.70	-1	701	-0.14%
2018/04/19	1	21.60	0	0.00	21.60	1	737	0.14%
2018/04/10	0	0.00	9	23.10	22.65	-9	789	-1.14%
2018/03/30	1	24.75	0	0.00	24.35	1	772	0.13%
2018/03/27	1	25.10	0	0.00	25.00	1	765	0.13%
2018/03/21	1	25.80	0	0.00	25.75	1	755	0.13%
2018/03/14	1	26.50	0	0.00	26.50	1	745	0.13%
2018/03/12	1	27.55	8	27.53	26.80	-7	730	-0.96%
2018/03/09	1	27.40	0	0.00	27.60	1	718	0.14%
2018/03/08	0	0.00	1	28.20	27.30	-1	710	-0.14%
2018/03/07	11	28.80	0	0.00	27.70	11	691	1.59%
2018/03/06	1	27.20	8	27.58	28.75	-7	634	-1.10%
2018/03/02	8	27.38	1	27.15	27.50	7	554	1.26%
2018/02/26	1	24.20	0	0.00	24.10	1	470	0.21%
2018/02/07	2	21.85	0	0.00	21.75	2	489	0.41%
2018/01/23	1	24.90	0	0.00	24.60	1	578	0.17%
2018/01/12	1	25.35	0	0.00	25.35	1	704	0.14%
2018/01/08	2	24.90	27	24.91	24.80	-25	748	-3.34%