智晶 (5245)-凱基-湖口券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/24	0	0.00	5	44.38	44.95	-5	113	-4.41%
2023/07/11	0	0.00	10	46.08	45.15	-10	140	-7.09%
2023/07/10	0	0.00	16	46.25	46.00	-16	140	-11.42%
2023/07/05	0	0.00	12	46.84	46.45	-12	141	-8.46%
2023/04/14	2	52.40	0	0.00	51.90	2	148	1.35%
2023/03/28	13	51.85	0	0.00	50.50	13	153	8.49%
2023/03/17	10	51.20	0	0.00	50.70	10	159	6.28%
2023/03/16	0	0.00	21	49.98	49.90	-21	159	-13.15%
2023/03/10	10	53.50	0	0.00	53.70	10	221	4.51%
2023/03/07	10	55.03	0	0.00	54.50	10	230	4.33%
2023/02/24	16	52.76	0	0.00	52.40	16	229	6.97%
2023/02/06	0	0.00	4	54.25	54.90	-4	243	-1.64%
2023/02/03	0	0.00	2	56.05	54.20	-2	247	-0.81%
2023/02/01	3	52.60	0	0.00	52.90	3	231	1.30%
2023/01/31	1	50.70	0	0.00	52.00	1	233	0.43%
2023/01/30	2	50.50	0	0.00	50.60	2	234	0.85%
2022/12/27	1	53.00	0	0.00	52.20	1	259	0.39%
2022/11/23	1	57.40	2	58.15	58.50	-1	237	-0.42%
2022/11/22	1	56.90	0	0.00	56.40	1	237	0.42%
2022/11/07	0	0.00	4	59.00	58.90	-4	329	-1.21%
2022/10/19	0	0.00	2	54.00	53.80	-2	433	-0.46%
2022/10/13	2	52.00	0	0.00	50.10	2	449	0.45%
2022/10/05	0	0.00	2	59.00	58.30	-2	431	-0.46%
2022/09/28	2	54.80	0	0.00	54.50	2	439	0.46%
2022/09/27	0	0.00	2	58.50	58.20	-2	445	-0.45%
2022/09/26	2	55.50	0	0.00	56.40	2	447	0.45%
2022/09/15	2	61.10	0	0.00	60.50	2	539	0.37%
2022/09/07	0	0.00	1	61.00	61.00	-1	549	-0.18%
2022/09/06	1	63.00	0	0.00	61.50	1	547	0.18%
2022/08/23	0	0.00	1	66.30	67.40	-1	501	-0.20%
2022/08/16	0	0.00	2	66.40	66.50	-2	452	-0.44%
2022/08/15	2	64.90	0	0.00	64.30	2	444	0.45%
2022/07/29	2	65.60	2	64.60	66.20	0	395	0.00%
2022/07/28	0	0.00	1	65.00	63.80	-1	386	-0.26%
2022/07/27	1	62.70	1	62.00	62.90	0	369	0.00%
2022/07/26	12	69.58	12	66.78	64.80	0	353	0.00%
2022/07/22	1	60.00	0	0.00	60.00	1	291	0.34%
2022/07/20	0	0.00	1	57.30	56.70	-1	285	-0.35%
2022/07/11	3	57.90	0	0.00	57.90	3	289	1.04%
2022/07/07	1	56.20	0	0.00	56.30	1	287	0.35%
2022/07/06	0	0.00	2	58.90	55.00	-2	285	-0.70%
2022/07/05	2	59.60	0	0.00	60.20	2	279	0.72%
2022/07/04	0	0.00	1	58.40	58.60	-1	274	-0.36%
2022/07/01	1	63.70	0	0.00	59.00	1	274	0.36%
2022/06/30	0	0.00	1	66.00	63.20	-1	263	-0.38%
2022/06/29	0	0.00	3	69.50	67.00	-3	259	-1.16%
2022/06/28	3	72.43	0	0.00	71.10	3	252	1.19%
2022/06/27	4	67.15	4	70.70	71.60	0	232	0.00%
2022/06/23	1	63.40	1	62.80	61.00	0	236	0.00%
2022/06/10	1	68.90	2	68.60	68.50	-1	292	-0.34%
2022/06/09	2	69.35	0	0.00	68.90	2	293	0.68%
2022/05/13	1	64.70	0	0.00	65.50	1	507	0.20%
2022/05/12	0	0.00	1	64.80	63.80	-1	538	-0.19%
2022/05/04	0	0.00	2	66.00	66.20	-2	793	-0.25%
2022/04/28	0	0.00	2	62.00	62.00	-2	943	-0.21%
2022/04/25	4	63.00	0	0.00	62.50	4	1,395	0.29%
2022/04/22	0	0.00	1	67.30	67.40	-1	1,432	-0.07%
2022/04/21	1	68.80	0	0.00	69.80	1	1,452	0.07%
2022/04/20	0	0.00	2	68.50	68.40	-2	1,488	-0.13%
2022/04/19	2	67.50	0	0.00	67.20	2	1,498	0.13%
2022/04/07	2	72.80	0	0.00	72.20	2	1,996	0.10%
2022/03/31	6	77.62	16	76.64	76.80	-10	2,154	-0.46%
2022/03/29	12	79.13	2	78.10	78.00	10	2,162	0.46%
2022/03/18	2	72.60	2	73.40	74.00	0	2,176	0.00%
2022/03/07	0	0.00	1	70.80	69.40	-1	2,585	-0.04%
2022/03/04	0	0.00	1	76.30	75.10	-1	2,577	-0.04%
2022/02/23	0	0.00	1	78.50	78.50	-1	2,521	-0.04%
2022/02/22	1	79.80	3	78.17	78.00	-2	2,513	-0.08%
2022/02/18	2	83.80	0	0.00	84.00	2	2,494	0.08%
2022/02/17	5	82.68	4	83.20	82.40	1	2,475	0.04%
2022/02/16	0	0.00	1	82.10	82.00	-1	2,461	-0.04%
2022/02/14	1	79.50	0	0.00	77.70	1	2,410	0.04%
2022/02/11	0	0.00	2	85.40	84.80	-2	2,378	-0.08%
2022/02/07	1	72.80	4	75.37	78.20	-3	2,160	-0.14%
2022/01/26	3	75.20	10	74.33	74.10	-7	2,136	-0.33%
2022/01/25	0	0.00	1	77.40	76.90	-1	2,106	-0.05%
2022/01/24	1	78.10	7	77.76	77.10	-6	2,031	-0.30%
2022/01/21	9	83.83	2	82.00	80.90	7	1,998	0.35%
2022/01/20	4	85.73	4	85.68	86.00	0	1,954	0.00%
2022/01/19	12	87.11	5	86.22	86.20	7	1,880	0.37%
2022/01/18	22	86.65	19	84.46	87.60	3	1,684	0.18%
2022/01/14	1	76.20	1	73.30	72.90	0	1,459	0.00%
2022/01/13	8	78.44	8	78.20	77.70	0	1,436	0.00%
2022/01/11	1	78.10	8	75.06	74.80	-7	1,387	-0.50%
2022/01/10	1	78.60	1	79.90	78.60	0	1,361	0.00%
2022/01/07	10	81.13	8	78.76	79.90	2	1,341	0.15%
2022/01/06	9	84.33	5	83.60	82.90	4	1,289	0.31%
2022/01/05	8	93.29	2	90.10	85.60	6	1,218	0.49%
2022/01/04	2	89.20	8	89.41	95.10	-6	1,076	-0.56%
2022/01/03	7	85.41	10	85.23	86.50	-3	979	-0.31%
2021/12/30	3	86.50	1	87.20	83.90	2	940	0.21%
2021/12/29	5	87.32	0	0.00	85.30	5	882	0.57%
2021/12/28	3	89.23	1.2	91.38	89.20	1.8	843	0.21%
2021/12/27	2	96.25	1	93.00	92.30	1	785	0.13%
2021/12/23	0	0.00	9	107.39	107.50	-9	743	-1.21%
2021/12/16	0.2	100.00	0	0.00	100.00	0.2	741	0.03%
2021/12/09	1	92.90	0	0.00	90.80	1	681	0.15%
2021/12/08	1	96.00	1	93.50	95.20	0	624	0.00%
2021/12/07	2	88.30	0	0.00	88.50	2	566	0.35%
2021/12/06	0	0.00	2	77.75	80.50	-2	437	-0.46%
2021/12/03	2	72.25	16	72.91	73.20	-14	387	-3.61%
2021/12/02	0	0.00	5	66.60	66.60	-5	292	-1.71%
2021/12/01	5	60.60	1	60.60	60.60	4	282	1.42%
2021/11/22	1	51.10	0	0.00	51.50	1	281	0.36%
2021/11/18	15	52.10	0	0.00	50.60	15	281	5.32%
2021/11/17	1	52.60	1	53.00	51.40	0	280	0.00%
2021/10/04	1	46.00	5	48.22	45.20	-4	343	-1.16%
2021/09/24	0	0.00	2	54.50	52.00	-2	314	-0.64%
2021/09/22	0	0.00	2	48.63	52.10	-2	281	-0.71%
2021/09/17	5	47.94	10	48.44	48.20	-5	262	-1.91%
2021/09/15	10	46.20	0	0.00	46.20	10	241	4.13%
2021/09/01	2	45.85	0	0.00	45.65	2	230	0.87%
2021/08/16	1	42.20	1	41.00	40.75	0	228	0.00%
2021/08/12	0	0.00	2	41.30	42.50	-2	227	-0.88%
2021/06/15	2	39.30	0	0.00	39.90	2	801	0.25%
2021/05/17	0	0.00	6	34.82	34.75	-6	786	-0.76%
2021/05/11	1	41.00	2	42.30	41.00	-1	751	-0.13%
2021/05/10	0	0.00	1	46.45	45.55	-1	742	-0.13%
2021/05/06	1	45.90	0	0.00	45.40	1	732	0.14%
2021/05/05	5	46.65	0	0.00	44.60	5	729	0.69%
2021/05/04	0	0.00	5	43.62	45.10	-5	726	-0.69%
2021/04/27	4	59.95	3	59.67	58.30	1	668	0.15%
2021/04/26	0	0.00	2	58.40	58.40	-2	608	-0.33%
2021/04/22	0	0.00	10	55.80	52.30	-10	582	-1.72%
2021/04/20	0	0.00	4.4	54.69	56.20	-4.4	565	-0.78%
2021/04/14	1	47.80	40	50.00	51.00	-39	544	-7.17%
2021/04/13	1	56.90	1	57.50	53.10	0	530	0.00%
2021/04/09	2	57.85	2	56.25	54.60	0	491	0.00%
2021/04/08	23	55.31	2	56.30	56.90	21	436	4.82%
2021/04/07	28	53.88	1	52.10	53.90	27	353	7.64%
2021/04/06	1	49.05	0	0.00	49.05	1	261	0.38%
2021/03/29	1	40.20	0	0.00	39.30	1	225	0.44%
2021/03/22	0	0.00	2	40.25	41.15	-2	193	-1.03%
2021/03/04	2	38.35	0	0.00	37.65	2	259	0.77%
2021/01/11	1	38.00	0	0.00	37.55	1	297	0.34%
2020/12/28	5	42.21	5	41.42	41.90	0	268	0.00%
2020/08/12	1	39.35	1	40.10	40.10	0	925	0.00%
2020/06/11	0	0.00	1	46.10	43.15	-1	869	-0.12%
2020/06/08	1	44.30	0	0.00	45.10	1	757	0.13%
2020/06/03	1	42.80	1	41.55	41.85	0	731	0.00%
2020/06/01	5	41.98	5	40.00	39.60	0	736	0.00%
2020/05/27	3	39.27	3	40.75	38.50	0	730	0.00%
2020/05/11	0	0.00	5	34.82	35.10	-5	626	-0.80%
2020/05/08	5	32.47	0	0.00	31.95	5	600	0.83%
2020/05/05	0	0.00	6	30.00	29.75	-6	598	-1.00%
2020/05/04	6	30.28	0	0.00	30.00	6	600	1.00%
2020/04/27	3	29.73	3	29.20	29.00	0	601	0.00%
2020/04/24	4	29.09	4	28.65	28.60	0	595	0.00%
2020/03/18	0	0.00	1	26.15	24.55	-1	518	-0.19%
2020/03/17	1	26.50	3	27.15	26.50	-2	514	-0.39%
2020/03/16	6	33.45	3	31.20	29.35	3	503	0.60%
2020/03/12	0	0.00	2	36.00	34.20	-2	490	-0.41%
2020/03/11	6	41.43	4	38.35	38.00	2	470	0.42%
2019/03/18	0	0.00	2	52.55	52.00	-2	56	-3.55%
2019/03/15	10	52.90	0	0.00	52.50	10	54	18.23%
2019/03/14	2	54.05	0	0.00	55.00	2	49	4.02%
2018/06/11	0	0.00	1	81.40	81.20	-1	126	-0.79%
2018/06/06	1	85.00	0	0.00	83.30	1	122	0.82%
2018/05/25	0	0.00	1	70.80	70.70	-1	74	-1.35%
2018/05/24	0	0.00	2	72.50	72.40	-2	74	-2.70%
2018/04/30	0	0.00	1	73.80	73.70	-1	86	-1.16%
2018/04/25	1	69.30	0	0.00	69.30	1	76	1.30%
2018/03/21	0	0.00	1	90.00	89.00	-1	82	-1.21%
2018/01/10	1	103.00	0	0.00	103.00	1	113	0.88%
2018/01/09	0	0.00	2	105.00	104.50	-2	116	-1.72%