信驊 (5274)-凱基-湖口券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	3100.00	2	3145.00	3140.00	-1	501	-0.20%
2024/04/26	0	3040.00	0	0.00	3020.00	0	496	0.00%
2024/04/25	1	2924.95	1	2935.00	2890.00	0	498	0.00%
2024/04/24	0	2985.00	0	0.00	3000.00	0	497	0.00%
2024/04/23	0	0.00	0	2945.00	2900.00	0	496	0.00%
2024/04/19	1	3135.00	0	0.00	3000.00	1	491	0.20%
2024/04/17	0	3050.00	1	3100.00	3160.00	-1	489	-0.20%
2024/04/16	1	3065.00	0	0.00	3015.00	1	486	0.21%
2024/04/15	1	3110.00	1	3125.00	3115.00	0	489	0.00%
2024/04/11	1	3170.00	1	3180.00	3170.00	0	494	0.00%
2024/04/09	0	3190.00	0	0.00	3225.00	0	490	0.00%
2024/04/03	1	3270.00	1	3320.00	3405.00	0	480	0.00%
2024/04/01	0	3295.00	0	0.00	3350.00	0	472	0.00%
2024/03/28	0	0.00	1	3185.00	3330.00	-1	457	-0.22%
2024/03/27	0	0.00	0	3172.14	3215.00	0	444	0.00%
2024/03/25	0	2890.00	0	0.00	2890.00	0	419	0.00%
2024/03/21	0	0.00	0	2805.00	2835.00	0	414	0.00%
2024/03/18	0	0.00	0	2955.00	2955.00	0	405	0.00%
2024/03/15	0	2745.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2640.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	0	2685.46	0	0.00	2640.00	0	393	0.01%
2024/03/12	0	2732.27	0	0.00	2735.00	0	391	0.00%
2024/03/08	1	2985.00	0	0.00	2925.00	1	380	0.26%
2024/03/07	0	0.00	0	2950.00	2960.00	0	378	0.00%
2024/03/05	0	2925.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2845.00	0	0.00	2870.00	0	375	0.00%
2024/03/01	0	0.00	1	2850.00	2865.00	-1	379	-0.26%
2024/02/29	0	2700.00	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2720.00	0	0.00	2700.00	0	367	0.00%
2024/02/23	0	2702.50	0	0.00	2660.00	0	355	0.00%
2024/02/21	1	2850.00	0	0.00	2765.00	1	323	0.31%
2024/02/20	0	0.00	0	3000.00	3030.00	0	308	0.00%
2024/02/02	0	3090.00	1	3100.00	3060.00	-1	309	-0.32%
2024/02/01	1	3020.00	0	0.00	3030.00	1	309	0.32%
2024/01/24	0	0.00	0	3055.00	3080.00	0	302	0.00%
2024/01/04	0	2870.00	0	0.00	2860.00	0	339	0.00%
2023/12/20	0	2990.00	0	0.00	2985.00	0	401	0.00%
2023/12/13	0	3115.00	0	0.00	3140.00	0	419	0.00%
2023/12/12	0	0.00	0	3060.00	3115.00	0	422	0.00%
2023/11/08	0	0.00	2	2867.50	2850.00	-2	485	-0.41%
2023/11/03	0	2640.00	0	0.00	2625.00	0	483	0.00%
2023/11/01	0	2640.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	0	2605.00	0	0.00	2570.00	0	503	0.00%
2023/10/30	0	2670.00	0	0.00	2705.00	0	505	0.00%
2023/10/26	0	0.00	1	2610.00	2595.00	-1	512	-0.20%
2023/10/13	1	2855.00	0	0.00	2875.00	1	532	0.19%
2023/10/12	0	2890.00	0	0.00	2885.00	0	531	0.00%
2023/10/03	1	2725.00	0	0.00	2725.00	1	577	0.17%
2023/10/02	0	0.00	1	2835.00	2765.00	-1	574	-0.17%
2023/09/21	1	2590.00	0	0.00	2585.00	1	560	0.18%
2023/09/14	0	2780.00	0	0.00	2770.00	0	562	0.00%
2023/09/13	0	2695.00	0	0.00	2740.00	0	552	0.00%
2023/09/04	0	2560.00	0	0.00	2620.00	0	571	0.00%
2023/09/01	0	2645.00	0	0.00	2550.00	0	566	0.00%
2023/08/30	0	0.00	0	2660.00	2630.00	0	552	0.00%
2023/08/24	1	2460.00	0	0.00	2465.00	1	547	0.18%
2023/08/07	0	2145.00	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2210.00	0	0.00	2195.00	0	541	0.00%
2023/08/01	1	2364.80	1	2245.00	2250.00	0	542	0.00%
2023/07/31	0	2355.00	0	0.00	2320.00	0	536	0.00%
2023/07/21	0	0.00	2	2500.00	2500.00	-2	534	-0.37%
2023/07/19	0	0.00	2	2600.00	2525.00	-2	529	-0.38%
2023/07/13	1	2400.00	0	0.00	2350.00	1	505	0.20%
2023/07/12	1	2429.97	0	0.00	2360.00	1	487	0.21%
2023/07/11	2	2535.00	0	0.00	2515.00	2	467	0.43%
2023/07/10	0	2535.00	0	0.00	2545.00	0	459	0.00%
2023/06/28	2	2705.00	0	0.00	2700.00	2	480	0.42%
2023/06/27	0	0.00	1	2800.00	2790.00	-1	475	-0.21%
2023/06/26	0	0.00	1	2900.00	2890.00	-1	475	-0.21%
2023/06/16	0	0.00	1	2790.00	2805.00	-1	486	-0.21%
2023/06/15	0	0.00	1	2730.00	2720.00	-1	488	-0.20%
2023/06/13	0	0.00	1	2700.00	2720.00	-1	492	-0.20%
2023/06/08	3	2613.10	0	0.00	2540.00	3	487	0.62%
2023/06/02	0	0.00	0.1	2875.00	2865.00	-0.1	517	-0.02%
2023/05/02	0	0.00	1	2720.00	2815.00	-1	607	-0.16%
2023/04/24	0	0.00	0	2640.00	2650.00	0	605	-0.01%
2023/04/21	0	2615.00	0	0.00	2610.00	0	614	0.00%
2023/04/20	1	2635.20	0	0.00	2635.00	1	624	0.16%
2023/04/19	0	2675.00	0	0.00	2655.00	0	625	0.00%
2023/03/10	0	0.00	0.1	2630.00	2690.00	-0.1	585	-0.01%
2023/03/09	0	0.00	0	2615.00	2625.00	0	590	0.00%
2023/03/08	0.2	2552.50	0	0.00	2510.00	0.2	582	0.03%
2023/03/06	0	0.00	0	2697.50	2670.00	0	559	0.00%
2023/03/03	0	2720.00	0	0.00	2720.00	0	554	0.00%
2023/03/02	0	2780.00	0	0.00	2775.00	0	546	0.00%
2023/02/24	0	2747.86	0	0.00	2795.00	0	537	0.00%
2022/12/29	0	0.00	0.1	1700.00	1720.00	-0.1	592	-0.01%
2022/12/28	0.1	1715.00	0	0.00	1710.00	0.1	603	0.01%
2022/12/14	0	0.00	0	2015.00	2040.00	0	664	0.00%
2022/12/09	0	1990.00	0	0.00	1985.00	0	672	0.00%
2022/12/08	0	2025.00	0	0.00	2010.00	0	672	0.00%
2022/10/25	0	0.00	0	1505.00	1465.00	0	677	0.00%
2022/10/24	0	1555.00	0	0.00	1510.00	0	677	0.00%
2022/10/13	2	1700.00	2	1677.50	1665.00	0	675	0.00%
2022/10/04	0	0.00	0	1780.00	1815.00	0	674	0.00%
2022/10/03	0	1715.00	0	0.00	1700.00	0	676	0.00%
2022/09/30	0	1585.00	0.1	1692.50	1780.00	-0.1	680	-0.01%
2022/09/29	0	1662.00	0	0.00	1650.00	0	683	0.00%
2022/09/28	0.1	1672.00	0	0.00	1635.00	0.1	689	0.01%
2022/09/27	0	1715.00	0	0.00	1735.00	0	688	0.00%
2022/09/23	0	1870.00	0	0.00	1775.00	0	693	0.00%
2022/08/15	0	0.00	0	1889.00	1930.00	0	648	0.00%
2022/08/11	0	1615.00	0	0.00	1650.00	0	636	0.00%
2022/08/09	0	1745.00	0	0.00	1725.00	0	616	0.00%
2022/07/26	1	1750.00	1	1745.00	1730.00	0	591	0.00%
2022/07/20	0	0.00	0	1800.00	1800.00	0	603	0.00%
2022/07/19	0	1755.00	0	0.00	1735.00	0	599	0.01%
2022/07/15	0	0.00	0	1799.00	1815.00	0	593	-0.01%
2022/07/11	0	1681.67	0	0.00	1655.00	0	546	0.01%
2022/06/22	0	0.00	0.1	2210.00	2175.00	-0.1	438	-0.02%
2022/06/21	0	0.00	0	2215.00	2230.00	0	434	0.00%
2022/06/20	0.1	2180.00	0	0.00	2155.00	0.1	430	0.02%
2022/06/16	0	0.00	0.1	2385.00	2300.00	-0.1	417	-0.01%
2022/06/14	0.1	2210.00	0	0.00	2250.00	0.1	413	0.01%
2022/05/30	0	0.00	0	2325.00	2270.00	0	366	-0.01%
2022/05/27	0	0.00	0	2115.00	2160.00	0	355	0.00%
2022/05/24	0	2160.65	0	0.00	2150.00	0	326	0.01%
2022/05/09	0	0.00	0	2442.00	2430.00	0	287	0.00%
2022/05/06	0	2530.00	0	0.00	2540.00	0	285	0.00%
2022/04/11	0	0.00	0	3000.00	3130.00	0	241	0.00%
2022/04/08	0	3090.00	0	0.00	3015.00	0	241	0.00%
2022/04/07	0	3165.00	0	0.00	3080.00	0	239	0.00%
2022/03/29	0	0.00	0	3242.50	3280.00	0	234	0.00%
2022/03/23	0	0.00	0	3040.00	3030.00	0	233	0.00%
2022/03/22	0	2920.00	0	0.00	2985.00	0	235	0.00%
2022/03/17	0	0.00	0	2913.57	2950.00	0	228	0.00%
2022/03/16	0	0.00	0	2775.00	2715.00	0	224	0.00%
2022/03/15	0	2592.00	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	2742.50	0	0.00	2685.00	0	219	0.00%
2022/03/11	0	2908.00	0	0.00	2900.00	0	217	0.00%
2022/03/01	0	0.00	0	2820.00	2835.00	0	221	-0.01%
2022/02/21	0	2700.00	0	0.00	2710.00	0	212	0.01%
2021/12/14	0	0.00	0	3130.00	3125.00	0	208	0.00%
2021/11/30	0	0.00	0	3330.00	3365.00	0	199	0.00%
2021/11/25	0	2845.00	0	0.00	2985.00	0	196	0.00%
2021/11/24	0	2965.00	0	0.00	2975.00	0	192	0.00%
2021/11/23	0	3035.00	0	0.00	3020.00	0	192	0.00%
2021/07/12	0	0.00	0	2340.00	2355.00	0	209	0.00%
2021/07/01	0	0.00	0	2105.00	2115.00	0	216	0.00%
2021/06/25	0	0.00	0	2100.00	2030.00	0	208	0.00%
2021/06/18	0	2140.00	0	0.00	2115.00	0	201	0.00%
2021/06/07	0	2095.00	0	0.00	2195.00	0	211	0.00%
2021/05/28	0	2210.00	0	0.00	2205.00	0	202	0.00%
2021/05/10	0	0.00	0	2090.00	2100.00	0	197	0.00%
2021/05/07	0	2133.00	0	0.00	2135.00	0	195	0.00%
2021/04/15	0	0.00	0	1920.00	1990.00	0	205	0.00%
2021/04/14	0	1875.00	0	0.00	1865.00	0	208	0.00%
2021/04/09	0	0.00	0	1885.00	1890.00	0	217	0.00%
2021/04/07	0	0.00	0	1875.00	1950.00	0	214	0.00%
2021/03/26	0	0.00	0	1705.00	1680.00	0	207	0.00%
2021/03/24	0	0.00	0	1680.00	1680.00	0	213	0.00%
2021/03/19	0	1683.33	0	0.00	1680.00	0	232	0.01%
2021/03/18	0	0.00	0	1800.00	1770.00	0	231	0.00%
2021/03/12	0	0.00	0	1807.50	1795.00	0	243	0.00%
2021/03/10	0	0.00	0	1710.00	1700.00	0	247	0.00%
2021/03/09	0	1650.00	0	0.00	1650.00	0	241	0.00%
2021/03/04	0	1785.00	0	0.00	1795.00	0	237	0.00%
2021/02/26	0	1789.00	0	0.00	1760.00	0	242	0.00%
2021/02/25	0	1960.00	0	0.00	1900.00	0	236	0.00%
2021/02/22	0	1980.00	0	0.00	2015.00	0	230	0.00%
2020/12/24	1	1710.00	1	1675.00	1710.00	0	252	0.00%
2020/12/22	1	1635.00	1	1660.00	1620.00	0	257	0.00%
2020/12/02	0	0.00	0	1380.00	1380.00	0	248	0.00%
2020/11/30	0	0.00	0	1430.00	1410.00	0	257	0.00%
2020/11/25	0	1335.00	0	0.00	1345.00	0	259	0.00%
2020/11/17	0	1320.00	0	0.00	1305.00	0	273	0.00%
2020/11/11	0	1341.67	0	0.00	1335.00	0	281	0.00%
2020/11/10	0	1352.50	0	0.00	1365.00	0	287	0.00%
2020/10/13	0	0.00	1	1430.00	1505.00	-1	362	-0.28%
2020/10/12	0	0.00	1	1385.00	1385.00	-1	359	-0.28%
2020/09/07	0	0.00	1	1125.00	1150.00	-1	501	-0.20%
2020/09/03	1	1240.00	0	0.00	1270.00	1	519	0.19%
2020/09/02	0	0.00	1	1295.00	1285.00	-1	520	-0.19%
2020/08/31	1	1200.00	0	0.00	1200.00	1	524	0.19%
2020/08/19	1	1180.00	1	1135.00	1170.00	0	585	0.00%
2020/08/18	5	1151.00	5	1165.00	1145.00	0	590	0.00%
2020/08/17	4	1190.00	4	1180.00	1190.00	0	593	0.00%
2020/08/13	2	1145.00	2	1140.00	1155.00	0	595	0.00%
2020/08/12	3	1120.00	3	1128.33	1110.00	0	601	0.00%
2020/08/11	1	1135.00	1	1165.00	1130.00	0	604	0.00%
2020/08/03	2	1080.00	2	1095.00	1080.00	0	613	0.00%
2020/07/31	2	1175.00	2	1200.00	1175.00	0	602	0.00%
2020/07/28	0	0.00	1	1180.00	1165.00	-1	597	-0.17%
2020/07/23	0	0.00	1	1320.00	1325.00	-1	586	-0.17%
2020/07/01	0	0.00	2	1210.00	1180.00	-2	542	-0.37%
2020/06/15	1	1290.00	0	0.00	1260.00	1	534	0.19%
2020/06/03	3	1315.00	0	0.00	1295.00	3	525	0.57%
2020/06/01	1	1495.00	0	0.00	1460.00	1	515	0.19%
2020/05/26	1	1555.00	0	0.00	1500.00	1	508	0.20%
2020/05/20	1	1410.00	2	1415.00	1335.00	-1	495	-0.20%
2020/05/19	1	1370.00	1	1390.00	1380.00	0	492	0.00%
2020/05/15	1	1300.00	1	1330.00	1335.00	0	482	0.00%
2020/05/12	1	1195.00	1	1240.00	1195.00	0	469	0.00%
2020/05/08	1	1200.00	1	1215.00	1235.00	0	465	0.00%
2020/05/07	1	1145.00	0	0.00	1145.00	1	458	0.22%
2020/04/29	1	1150.00	1	1165.00	1155.00	0	449	0.00%
2020/04/24	1	1170.00	1	1210.00	1230.00	0	437	0.00%
2020/04/17	1	1100.00	1	1070.00	1085.00	0	412	0.00%
2020/04/15	1	1075.00	1	1050.00	1070.00	0	413	0.00%
2020/04/07	1	1125.00	1	1100.00	1100.00	0	381	0.00%
2020/04/06	2	1095.00	2	1107.50	1115.00	0	376	0.00%
2020/04/01	4	1106.25	4	1076.25	1105.00	0	371	0.00%
2020/03/31	1	1060.00	1	1070.00	1040.00	0	360	0.00%
2020/03/27	1	1155.00	1	1165.00	1095.00	0	346	0.00%
2020/03/16	1	1010.00	1	990.00	908.00	0	309	0.00%
2020/03/13	1	914.00	1	938.00	1000.00	0	302	0.00%
2020/03/12	1	1015.00	1	1070.00	1015.00	0	294	0.00%
2020/03/10	1	1055.00	1	1060.00	1150.00	0	284	0.00%
2020/03/09	1	1115.00	1	1050.00	1050.00	0	275	0.00%
2020/03/06	1	1170.00	1	1180.00	1165.00	0	269	0.00%
2020/03/05	1	1085.00	1	1095.00	1095.00	0	261	0.00%
2020/03/03	1	1040.00	1	986.00	986.00	0	250	0.00%
2020/03/02	1	947.00	1	980.00	1005.00	0	245	0.00%
2020/01/10	0	0.00	1	998.00	994.00	-1	258	-0.39%
2019/12/25	1	938.00	0	0.00	930.00	1	293	0.34%
2019/12/12	0	0.00	1	958.00	960.00	-1	317	-0.32%
2019/11/22	0	0.00	1	851.00	851.00	-1	330	-0.30%
2019/11/21	1	832.00	0	0.00	832.00	1	331	0.30%
2019/11/15	0	0.00	1	875.00	866.00	-1	339	-0.29%
2019/10/25	1	815.00	0	0.00	803.00	1	409	0.24%
2019/09/27	1	805.00	0	0.00	789.00	1	415	0.24%
2019/09/20	0	0.00	1	867.00	867.00	-1	417	-0.24%
2019/09/04	1	797.00	1	808.00	808.00	0	420	0.00%
2019/08/30	1	804.00	2	784.50	767.00	-1	430	-0.23%
2019/08/26	4	752.75	3	746.00	746.00	1	457	0.22%
2019/08/22	2	835.00	2	807.00	808.00	0	453	0.00%
2019/08/20	3	809.33	3	826.00	850.00	0	448	0.00%
2019/08/13	1	753.00	1	724.00	738.00	0	439	0.00%
2019/08/07	1	725.00	1	712.00	697.00	0	433	0.00%
2019/08/05	2	709.00	2	697.50	689.00	0	411	0.00%
2019/07/30	1	696.00	1	686.00	690.00	0	397	0.00%
2019/07/25	1	698.00	1	710.00	710.00	0	366	0.00%
2019/07/11	1	638.00	1	634.00	634.00	0	350	0.00%
2019/07/10	0	0.00	2	632.00	633.00	-2	346	-0.58%
2019/07/09	2	602.00	0	0.00	600.00	2	344	0.58%
2019/06/27	1	616.00	1	595.00	595.00	0	359	0.00%
2019/06/26	0	0.00	1	601.00	598.00	-1	353	-0.28%
2019/06/21	1	627.00	0	0.00	615.00	1	342	0.29%
2019/06/20	2	631.50	2	623.50	614.00	0	340	0.00%
2019/06/10	1	654.00	1	665.00	646.00	0	344	0.00%
2019/06/05	0	0.00	1	629.00	629.00	-1	338	-0.30%
2019/06/04	1	582.00	0	0.00	582.00	1	337	0.30%
2019/05/31	0	0.00	1	636.00	640.00	-1	327	-0.31%
2019/05/23	1	550.00	0	0.00	550.00	1	314	0.32%
2019/05/16	1	632.00	0	0.00	617.00	1	311	0.32%
2019/05/10	0	0.00	1	699.00	692.00	-1	325	-0.31%
2019/05/09	1	683.00	0	0.00	683.00	1	324	0.31%
2019/04/18	0	0.00	1	653.00	668.00	-1	405	-0.25%
2019/04/09	1	642.00	0	0.00	642.00	1	402	0.25%
2019/02/19	0	0.00	1	705.00	707.00	-1	403	-0.25%
2019/01/07	2	569.50	2	561.00	552.00	0	292	0.00%
2019/01/04	2	582.50	2	584.00	590.00	0	288	0.00%
2019/01/03	2	611.00	2	603.50	599.00	0	287	0.00%
2019/01/02	1	595.00	1	600.00	598.00	0	288	0.00%
2018/12/28	1	605.00	1	610.00	588.00	0	287	0.00%
2018/12/25	1	540.00	1	543.00	607.00	0	260	0.00%
2018/12/21	1	543.00	1	552.00	555.00	0	269	0.00%
2018/12/20	1	540.00	1	533.00	541.00	0	271	0.00%
2018/12/14	4	567.50	3	564.67	587.00	1	259	0.39%
2018/12/13	2	538.50	2	545.50	566.00	0	248	0.00%
2018/12/06	1	596.00	1	599.00	603.00	0	222	0.00%
2018/12/05	1	585.00	1	587.00	585.00	0	215	0.00%
2018/12/04	1	620.00	1	630.00	612.00	0	213	0.00%
2018/11/20	3	515.33	3	518.33	504.00	0	178	0.00%
2018/10/30	1	423.00	1	422.00	422.00	0	145	0.00%
2018/10/04	1	522.00	1	512.00	525.00	0	128	0.00%
2018/10/03	1	575.00	1	521.00	528.00	0	126	0.00%
2018/07/19	0	0.00	1	760.00	755.00	-1	189	-0.53%
2018/07/17	0	0.00	1	735.00	731.00	-1	190	-0.53%
2018/07/09	1	696.00	0	0.00	701.00	1	177	0.56%
2018/07/06	1	715.00	0	0.00	720.00	1	172	0.58%
2018/01/18	0	0.00	1	845.00	787.00	-1	105	-0.94%
2018/01/09	0	0.00	1	724.00	730.00	-1	80	-1.24%