系統電 (5309)-凱基-湖口券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.90
漲跌
▼0.90
漲幅
-2.45%
成交量
6,551張
產業
上櫃電子零組件類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	1	36.80	4	36.75	35.90	-3	6,883	-0.04%
2025/04/15	13	35.61	8	36.33	36.80	5	6,841	0.07%
2025/04/14	4	34.10	3	34.33	34.55	1	6,699	0.01%
2025/04/11	1	31.85	1	32.20	32.75	0	6,764	0.00%
2025/04/09	1	30.70	12	30.30	29.00	-11	6,949	-0.16%
2025/04/08	2	32.60	0	0.00	32.20	2	6,867	0.03%
2025/04/07	3	35.75	0	0.00	35.75	3	6,850	0.04%
2025/04/02	1	38.90	0	0.00	39.70	1	7,033	0.01%
2025/04/01	1	38.30	0	0.00	38.70	1	7,465	0.01%
2025/03/31	4	38.64	10	39.00	37.40	-6	7,796	-0.08%
2025/03/28	4.1	40.42	0	0.00	40.35	4.1	7,800	0.05%
2025/03/27	4	41.95	4	41.45	41.45	0	7,973	0.00%
2025/03/26	15	42.07	5	42.13	42.00	10	8,133	0.12%
2025/03/25	1	42.05	5	41.82	41.70	-4	8,156	-0.05%
2025/03/24	5	41.66	3	41.25	41.25	2	8,295	0.02%
2025/03/21	9	43.09	0	0.00	42.70	9	8,231	0.11%
2025/03/20	20	44.29	21	43.98	43.80	-1	8,193	-0.01%
2025/03/19	40	44.95	36	44.92	43.65	4	8,176	0.05%
2025/03/18	26	47.15	30	47.35	45.80	-4	7,946	-0.05%
2025/03/17	29	46.31	61	46.46	46.70	-32	7,143	-0.45%
2025/03/14	55	45.15	21	44.62	44.85	34	6,845	0.50%
2025/03/13	46.1	46.11	36.1	46.24	44.40	10	6,895	0.15%
2025/03/12	38	44.73	13	44.28	44.15	25	6,590	0.38%
2025/03/11	2	40.15	4	42.81	44.50	-2	6,867	-0.03%
2025/03/10	0	0.00	1	43.30	43.25	-1	7,536	-0.01%
2025/03/07	2	42.60	0	0.00	42.00	2	7,737	0.03%
2025/03/06	0	0.00	6	43.76	43.50	-6	8,567	-0.07%
2025/03/05	0	0.00	5	42.80	42.90	-5	9,306	-0.05%
2025/03/04	2	41.38	1	43.00	42.85	1	9,832	0.01%
2025/03/03	1	41.60	1	41.60	41.60	0	10,346	0.00%
2025/02/27	0	0.00	10	42.70	42.50	-10	11,600	-0.09%
2025/02/26	0	0.00	3	43.83	43.85	-3	11,873	-0.03%
2025/02/25	3	43.70	3	43.35	43.55	0	12,962	0.00%
2025/02/24	3	44.65	3	44.03	43.75	0	13,683	0.00%
2025/02/18	1	43.60	0	0.00	43.20	1	14,656	0.01%
2025/02/17	0	0.00	2	42.75	43.15	-2	14,901	-0.01%
2025/02/14	15	42.17	12	41.84	41.80	3	15,440	0.02%
2025/02/12	1	42.30	2	41.75	41.45	-1	15,975	-0.01%
2025/02/11	10.2	42.22	4	42.89	41.95	6.2	16,001	0.04%
2025/02/10	3	41.67	6	42.09	42.15	-3	15,936	-0.02%
2025/02/05	5	40.20	5	40.10	39.85	0	15,736	0.00%
2025/02/04	1	40.25	1	40.20	40.20	0	15,705	0.00%
2025/01/20	1	38.80	2	38.88	39.30	-1	15,637	-0.01%
2025/01/17	1	38.40	0	0.00	38.20	1	15,602	0.01%
2025/01/15	2	37.68	0	0.00	37.15	2	15,591	0.01%
2025/01/14	1	37.80	10	37.40	37.65	-9	15,584	-0.06%
2025/01/10	1	39.30	0	0.00	39.00	1	15,533	0.01%
2025/01/09	1	40.90	4	39.55	39.30	-3	15,512	-0.02%
2025/01/08	0	0.00	2	41.63	41.80	-2	15,427	-0.01%
2025/01/07	11	42.12	11	42.18	41.60	0	15,368	0.00%
2025/01/06	10	42.55	10	42.70	42.40	0	15,301	0.00%
2025/01/03	10	41.68	13	41.79	41.40	-3	15,143	-0.02%
2025/01/02	12	43.13	14	43.54	42.50	-2	15,098	-0.01%
2024/12/31	0	41.80	5	41.30	41.65	-5	14,895	-0.03%
2024/12/30	1	41.65	0	0.00	41.65	1	14,870	0.01%
2024/12/27	20	42.77	37	42.81	42.45	-17	14,828	-0.11%
2024/12/26	55	44.26	21	43.41	43.30	34	14,649	0.23%
2024/12/25	10.1	42.29	31	42.31	43.00	-20.9	14,197	-0.15%
2024/12/24	5	41.33	4	41.26	40.55	1	13,839	0.01%
2024/12/23	15	41.03	0	0.00	41.20	15	13,764	0.11%
2024/12/20	16	40.83	19	40.44	41.50	-3	13,528	-0.02%
2024/12/19	1	39.10	2	39.10	39.45	-1	13,359	-0.01%
2024/12/18	18	40.61	17	40.73	39.70	1	13,308	0.01%
2024/12/17	1	39.05	0	0.00	38.80	1	13,108	0.01%
2024/12/16	2	39.40	2	39.33	38.90	0	13,079	0.00%
2024/12/13	3	40.00	4	39.66	39.50	-1	13,005	-0.01%
2024/12/12	8	40.78	1	40.75	40.10	7	12,896	0.05%
2024/12/11	5	40.60	5	40.89	40.65	0	12,827	0.00%
2024/12/10	11	40.60	0	0.00	40.25	11	12,719	0.09%
2024/12/09	2	41.73	3	40.98	40.40	-1	12,612	-0.01%
2024/12/06	9	45.02	15	44.90	44.45	-6	12,290	-0.05%
2024/12/05	15	47.19	9	46.94	46.50	6	11,975	0.05%
2024/12/04	69	46.65	66	46.58	46.95	3	11,445	0.03%
2024/12/03	4	45.11	5	44.69	44.15	-1	10,614	-0.01%
2024/12/02	30	46.86	39	46.49	45.30	-9	10,323	-0.09%
2024/11/29	52	45.78	21	45.24	46.95	31	9,478	0.33%
2024/11/28	16	44.47	9	44.44	43.95	7	8,667	0.08%
2024/11/27	12	46.20	12	47.05	45.50	0	8,159	0.00%
2024/11/26	39.6	49.35	31.1	48.85	48.00	8.5	7,657	0.11%
2024/11/25	0	0.00	39	49.39	49.60	-39	6,417	-0.61%
2024/11/22	79.5	46.09	48	45.78	45.10	31.5	6,148	0.51%
2024/11/21	33	43.47	44	43.08	43.70	-11	5,223	-0.21%
2024/11/20	2	39.88	0	0.00	39.75	2	4,911	0.04%
2024/11/19	12	39.88	12	39.98	40.75	0	5,163	0.00%
2024/11/18	6	40.68	13	40.85	40.00	-7	4,807	-0.15%
2024/11/15	4	39.21	11	38.89	38.85	-7	4,422	-0.16%
2024/11/14	8	39.51	1	40.20	40.50	7	4,266	0.16%
2024/11/13	64	40.47	56	40.70	40.20	8	3,996	0.20%
2024/11/12	2	38.55	11	39.59	38.15	-9	3,444	-0.26%
2024/11/11	3	36.00	2	39.25	39.25	1	3,101	0.03%
2024/11/07	10	35.51	0	0.00	36.50	10	3,075	0.33%
2024/11/04	0.1	33.70	7	33.57	33.55	-6.9	3,270	-0.21%
2024/11/01	1	33.10	0	0.00	33.90	1	3,367	0.03%
2024/10/30	2	33.80	0	0.00	33.80	2	3,517	0.06%
2024/10/28	0	0.00	5	34.85	34.60	-5	3,742	-0.13%
2024/10/22	0	0.00	45	35.85	35.90	-45	4,235	-1.06%
2024/10/18	0	0.00	50	35.80	35.80	-50	4,855	-1.03%
2024/10/17	30	36.49	0	0.00	36.40	30	4,915	0.61%
2024/09/26	0	0.00	2	36.70	36.20	-2	7,124	-0.03%
2024/09/18	1	35.60	0	0.00	35.40	1	7,106	0.01%
2024/09/12	4	34.80	0	0.00	34.80	4	7,108	0.06%
2024/09/09	2	34.90	0	0.00	35.10	2	7,167	0.03%
2024/09/06	9	35.84	1	35.85	35.80	8	7,144	0.11%
2024/09/05	0.4	35.80	0	0.00	35.50	0.4	7,136	0.01%
2024/09/02	34	39.35	3	39.00	38.55	31	7,055	0.44%
2024/08/29	0	0.00	5	39.06	38.90	-5	6,996	-0.07%
2024/08/28	2	39.50	0	0.00	39.50	2	6,959	0.03%
2024/08/27	2	40.35	1	40.05	39.80	1	6,915	0.01%
2024/08/26	30	41.04	20	39.85	39.85	10	6,904	0.14%
2024/08/23	3	40.62	5	40.30	40.30	-2	6,870	-0.03%
2024/08/22	25	44.79	35.1	43.56	43.00	-10.1	6,660	-0.15%
2024/08/21	46.1	42.57	42.9	44.11	44.30	3.3	6,161	0.05%
2024/08/20	2	42.07	3.2	41.95	41.15	-1.1	5,794	-0.02%
2024/08/19	3	41.28	3	41.70	41.40	0	5,743	0.00%
2024/08/16	25	42.54	47	42.17	41.95	-22	5,672	-0.39%
2024/08/14	3	40.97	10	40.60	40.75	-7	5,530	-0.13%
2024/08/13	8	40.56	0	0.00	40.55	8	5,471	0.15%
2024/08/12	1	41.20	4	41.05	40.05	-3	5,406	-0.06%
2024/08/09	3	41.53	15	41.51	41.50	-12	5,324	-0.23%
2024/08/08	5	39.15	2	40.05	38.90	3	5,176	0.06%
2024/08/07	1	39.30	0	0.00	39.40	1	5,118	0.02%
2024/08/06	6	35.90	2	35.45	35.85	4	5,036	0.08%
2024/08/05	1	38.60	0	0.00	38.60	1	4,927	0.02%
2024/08/02	4	43.05	0	0.00	42.85	4	4,837	0.08%
2024/08/01	0.3	42.85	0	0.00	42.90	0.3	4,681	0.01%
2024/07/31	1	42.30	0	0.00	42.35	1	4,543	0.02%
2024/07/30	9	42.32	3	42.20	42.30	6	4,444	0.13%
2024/07/29	0.4	40.60	2	41.05	40.20	-1.6	4,288	-0.04%
2024/07/26	1	41.15	1	40.00	42.00	0	4,201	0.00%
2024/07/23	6.3	41.81	1	41.75	41.85	5.3	4,126	0.13%
2024/07/22	7.5	41.15	2	40.50	40.50	5.5	3,893	0.14%
2024/07/19	9	42.88	8	43.94	42.50	1	3,648	0.03%
2024/07/18	0	0.00	6	41.34	41.25	-6	3,267	-0.18%
2024/07/17	5	43.39	12	42.15	42.00	-7	3,203	-0.22%
2024/07/16	3	42.90	7	43.18	43.30	-4	3,078	-0.13%
2024/07/15	8	42.93	6	42.74	42.95	2	2,953	0.07%
2024/07/12	9	42.27	3	42.73	42.15	6	2,682	0.22%
2024/07/11	3	41.90	4.1	42.21	42.25	-1.1	2,484	-0.04%
2024/07/10	7.1	41.99	9	41.80	42.00	-1.9	2,243	-0.08%
2024/07/09	33	39.13	38.4	39.24	39.90	-5.4	1,678	-0.32%
2024/07/03	0	0.00	1	36.48	36.35	-1	1,169	-0.09%
2024/07/02	0	0.00	1	35.60	35.40	-1	1,142	-0.09%
2024/07/01	2	35.60	0	0.00	35.60	2	1,154	0.17%
2024/06/28	0	0.00	3	35.50	35.70	-3	1,181	-0.25%
2024/06/27	1	35.45	0	0.00	35.40	1	1,208	0.08%
2024/06/26	0	0.00	3	35.20	35.20	-3	1,420	-0.21%
2024/06/19	2	35.00	2	35.25	35.00	0	2,040	0.00%
2024/06/18	1	35.50	0	0.00	35.55	1	2,041	0.05%
2024/06/17	15	36.70	18	35.88	35.75	-3	2,033	-0.15%
2024/06/13	2	34.00	0	0.00	34.20	2	1,942	0.10%
2024/06/11	2	34.10	0	0.00	34.10	2	1,977	0.10%
2024/06/07	1	35.25	0	0.00	34.95	1	1,995	0.05%
2024/06/06	4	34.73	0	0.00	34.65	4	2,031	0.20%
2024/06/05	2	35.05	0	0.00	35.05	2	2,026	0.10%
2024/06/04	0	0.00	1	36.10	35.40	-1	2,059	-0.05%
2024/06/03	0	0.00	1	35.70	35.70	-1	2,127	-0.05%
2024/05/31	1	36.00	0	0.00	35.35	1	2,240	0.04%
2024/05/30	1	36.50	0	0.00	35.70	1	2,313	0.04%
2024/05/29	0	0.00	3	36.48	37.20	-3	2,312	-0.13%
2024/05/17	0	0.00	2	34.48	34.55	-2	2,234	-0.09%
2024/05/16	1	34.05	0	0.00	34.10	1	2,247	0.04%
2024/05/15	1	34.25	0	0.00	34.25	1	2,247	0.04%
2024/05/14	0	0.00	1	34.45	34.50	-1	2,256	-0.04%
2024/05/13	2	34.05	8	34.20	34.25	-6	2,255	-0.27%
2024/05/09	0	0.00	1	34.40	34.40	-1	2,254	-0.04%
2024/05/08	8	34.15	0	0.00	34.00	8	2,254	0.35%
2024/05/06	0.1	34.55	0	0.00	34.25	0.1	2,251	0.00%
2024/04/30	0.1	34.70	1	34.80	34.70	-0.9	2,269	-0.04%
2024/04/29	0	0.00	1	34.40	34.45	-1	2,268	-0.04%
2024/04/26	0	0.00	2	34.10	33.85	-2	2,265	-0.09%
2024/04/19	2	33.65	13	33.97	34.05	-11	2,289	-0.48%
2024/04/18	5	35.50	10	35.15	34.70	-5	2,276	-0.22%