華容 (5328)-凱基-湖口券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
17.60
漲跌
▲0.80
漲幅
+4.76%
成交量
11,982張
產業
上櫃電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	8	17.72	17.60	-8	4,176	-0.19%
2024/12/10	9	16.86	0	0.00	16.80	9	3,982	0.23%
2024/12/09	1	16.95	11	16.85	16.80	-10	3,861	-0.26%
2024/12/06	3	17.73	22	17.81	17.60	-19	3,729	-0.51%
2024/12/05	79	19.35	14	19.18	18.40	65	3,521	1.85%
2024/12/04	37	18.41	65	18.86	18.95	-28	2,452	-1.14%
2024/12/03	0	0.00	12	17.53	17.25	-12	1,662	-0.72%
2024/12/02	16	16.90	9	16.92	16.55	7	1,384	0.51%
2024/11/29	0	0.00	1	15.70	16.30	-1	946	-0.11%
2024/11/11	0	0.00	2	15.00	14.95	-2	934	-0.21%
2024/10/30	1	15.40	0	0.00	15.45	1	1,055	0.09%
2024/10/29	2	15.88	2	15.85	15.80	0	1,075	0.00%
2024/10/28	3	16.40	0	0.00	16.25	3	1,145	0.26%
2024/10/25	2	16.70	1	16.70	16.80	1	1,124	0.09%
2024/10/23	1	16.30	1	16.30	16.15	0	1,043	0.00%
2024/10/22	1	16.25	0	0.00	16.25	1	1,062	0.09%
2024/10/18	0	0.00	3	15.63	15.50	-3	1,148	-0.26%
2024/10/16	0	0.00	8	15.65	15.60	-8	1,398	-0.57%
2024/09/26	0	0.00	1	15.40	15.35	-1	4,039	-0.02%
2024/09/23	1	15.50	0	0.00	15.40	1	4,137	0.02%
2024/09/20	2	15.45	7	15.35	15.25	-5	4,205	-0.12%
2024/09/12	0	0.00	1	15.20	15.25	-1	5,086	-0.02%
2024/09/11	1	14.95	0	0.00	14.90	1	5,081	0.02%
2024/09/10	0	0.00	2	14.95	14.90	-2	5,080	-0.04%
2024/09/05	0	0.00	1	15.50	15.30	-1	5,077	-0.02%
2024/09/03	4	16.48	2	16.20	16.05	2	5,060	0.04%
2024/08/29	2	15.65	0	0.00	15.90	2	4,967	0.04%
2024/08/27	0	0.00	1.1	15.60	15.60	-1.1	4,973	-0.02%
2024/08/15	0	0.00	1.3	15.31	15.15	-1.3	4,970	-0.03%
2024/08/08	0	0.00	0.6	14.95	14.65	-0.6	4,935	-0.01%
2024/08/06	1	13.45	0.6	13.95	13.80	0.4	4,904	0.01%
2024/08/01	0	0.00	3	16.30	16.25	-3	4,817	-0.06%
2024/07/31	3	16.38	1.6	16.72	16.25	1.4	4,796	0.03%
2024/07/29	0	0.00	15	15.55	15.35	-15	4,754	-0.32%
2024/07/19	5	17.10	0	0.00	16.95	5	4,641	0.11%
2024/07/18	4	17.64	2.2	17.71	17.75	1.8	4,566	0.04%
2024/07/17	16.3	18.44	6	18.35	18.25	10.3	4,466	0.23%
2024/07/16	28	18.79	15	18.91	18.65	13	4,315	0.30%
2024/07/15	6	18.79	1	19.10	18.15	5	3,740	0.13%
2024/07/12	12	18.06	9	18.46	18.50	3	3,541	0.08%
2024/07/11	0	0.00	2	17.95	17.80	-2	3,148	-0.06%
2024/07/10	23	18.36	16	18.14	17.95	7	3,024	0.23%
2024/07/09	16	18.48	5	18.60	18.45	11	2,870	0.38%
2024/07/08	8	18.58	7	18.17	18.85	1	2,425	0.04%
2024/07/05	3	17.42	9	17.31	17.15	-6	1,996	-0.30%
2024/07/04	2	16.25	0	0.00	16.30	2	1,864	0.11%
2024/07/03	0	0.00	3	15.80	16.35	-3	1,824	-0.16%
2024/07/02	0	0.00	1	15.90	15.70	-1	1,750	-0.06%
2024/07/01	0	0.00	5	15.55	15.50	-5	1,697	-0.29%
2024/06/26	2	16.55	0	0.00	16.15	2	1,604	0.12%
2024/06/25	0	0.00	13	16.32	16.30	-13	1,553	-0.84%
2024/06/24	24	17.19	5	17.10	17.00	19	1,438	1.32%
2024/06/19	0	0.00	1	14.50	14.40	-1	681	-0.15%
2024/06/06	1	14.40	2	14.50	14.35	-1	715	-0.14%
2024/06/04	0	0.00	4	14.60	14.55	-4	741	-0.54%
2024/05/29	4	14.98	0	0.00	14.95	4	797	0.50%
2024/05/28	2	14.75	0	0.00	14.90	2	857	0.23%
2024/05/22	0	0.00	1	14.65	14.70	-1	922	-0.11%
2024/05/07	0	0.00	4	14.30	14.40	-4	1,089	-0.37%
2024/05/06	1	14.25	0	0.00	14.25	1	1,098	0.09%
2024/05/03	7	15.14	4	15.10	14.65	3	1,107	0.27%
2024/04/22	0	0.00	13	13.55	13.60	-13	1,615	-0.80%
2024/04/16	2	14.15	6	14.00	13.85	-4	1,630	-0.25%
2024/04/15	2	14.50	0	0.00	14.50	2	1,626	0.12%
2024/04/11	0	0.00	3	14.90	14.75	-3	1,623	-0.18%
2024/04/08	0	15.55	0	0.00	14.95	0	1,646	0.00%
2024/04/03	0	0.00	4	15.00	14.90	-4	1,651	-0.24%
2024/04/02	3	15.50	0	0.00	15.15	3	1,661	0.18%
2024/04/01	0	0.00	3	15.40	15.40	-3	1,670	-0.18%
2024/03/22	0	14.85	0	0.00	14.85	0	1,727	0.00%
2024/03/21	4	14.63	0	0.00	14.60	4	1,744	0.23%
2024/03/19	0	0.00	2	14.60	14.55	-2	2,081	-0.10%
2024/03/18	3	14.50	0	0.00	14.55	3	2,117	0.14%
2024/03/14	0	0.00	10	14.90	15.00	-10	2,232	-0.45%
2024/03/11	6	14.93	0	0.00	14.90	6	2,501	0.24%
2024/03/08	0	0.00	5	14.70	14.75	-5	2,621	-0.19%
2024/03/07	0	0.00	13	15.50	15.20	-13	3,029	-0.43%
2024/03/06	4	16.10	0	0.00	15.75	4	3,988	0.10%
2024/03/04	0	0.00	2	15.75	15.70	-2	4,736	-0.04%
2024/03/01	3	16.52	0	0.00	16.10	3	4,720	0.06%
2024/02/23	1	15.50	0	0.00	15.40	1	4,680	0.02%
2024/02/21	3	15.70	0	0.00	15.90	3	4,655	0.06%
2024/02/20	22	16.03	0	0.00	15.75	22	4,651	0.47%
2024/02/16	2	15.50	17	15.45	15.55	-15	4,596	-0.33%
2024/02/05	2	14.85	0	0.00	14.85	2	4,565	0.04%
2024/02/01	4	14.86	0	0.00	14.90	4	4,520	0.09%
2024/01/30	7	15.10	0	0.00	15.00	7	4,512	0.16%
2024/01/25	0	0.00	1	15.55	15.45	-1	4,541	-0.02%
2024/01/24	5	16.00	1	16.10	15.80	4	4,566	0.09%
2024/01/23	0	0.00	14	16.06	15.95	-14	4,556	-0.31%
2024/01/22	6	16.18	7	16.28	16.00	-1	4,523	-0.02%
2024/01/19	2	16.15	1	16.10	16.30	1	4,492	0.02%
2024/01/18	5	16.33	2	16.43	16.60	3	4,423	0.07%
2024/01/17	2	16.25	2	16.05	15.70	0	4,237	0.00%
2024/01/16	2	15.10	0	0.00	15.10	2	4,050	0.05%
2024/01/11	0	0.00	12	15.14	14.85	-12	4,009	-0.30%
2024/01/08	5	15.27	0	0.00	15.15	5	3,986	0.13%
2024/01/04	1	15.80	0	0.00	15.25	1	3,975	0.03%
2023/12/27	0	0.00	1	16.15	16.15	-1	3,908	-0.03%
2023/12/19	5	16.15	0	0.00	16.25	5	3,847	0.13%
2023/12/18	0	0.00	1	16.45	16.40	-1	3,831	-0.03%
2023/12/15	4	17.18	7	16.96	16.65	-3	3,911	-0.08%
2023/12/14	2	17.55	1	17.35	17.40	1	3,843	0.03%
2023/12/13	4	16.63	0	0.00	16.50	4	3,589	0.11%
2023/12/12	1	16.35	0	0.00	16.35	1	3,560	0.03%
2023/12/11	2	17.05	2	17.05	17.15	0	3,489	0.00%
2023/12/07	5	17.61	9	17.45	17.05	-4	3,384	-0.12%
2023/12/06	2	17.95	7	17.99	17.75	-5	3,283	-0.15%
2023/12/05	6	17.91	5	18.09	18.20	1	3,186	0.03%
2023/12/04	39	18.78	17	18.59	18.25	22	3,078	0.71%
2023/12/01	41	18.08	48	18.28	18.55	-7	2,690	-0.26%
2023/11/30	13	17.07	4	17.20	17.50	9	1,760	0.51%
2023/11/29	1	15.90	24	15.41	15.95	-23	1,295	-1.78%
2023/11/27	1	14.20	0	0.00	14.20	1	1,119	0.09%
2023/11/24	3	14.55	7	14.84	14.55	-4	1,094	-0.37%
2023/11/22	0	0.00	2	14.00	14.00	-2	1,021	-0.20%
2023/11/07	0	0.00	2	13.90	13.85	-2	1,064	-0.19%
2023/11/06	0	0.00	4	13.75	13.80	-4	1,065	-0.38%
2023/11/03	2	13.70	0	0.00	13.70	2	1,061	0.19%
2023/11/02	4	13.65	4	13.80	13.80	0	1,046	0.00%
2023/10/25	0	13.50	1	13.45	13.55	-1	1,108	-0.09%
2023/10/23	4	13.05	0	0.00	12.90	4	1,114	0.36%
2023/10/19	0	0.00	6	13.13	13.10	-6	1,126	-0.53%
2023/10/18	6	12.99	2	13.00	12.90	4	1,133	0.35%
2023/10/17	0	0.00	1	13.25	13.20	-1	1,136	-0.09%
2023/10/12	0	0.00	5	13.70	13.70	-5	1,241	-0.40%
2023/10/11	8	13.61	0	0.00	13.55	8	1,255	0.64%
2023/09/28	0	0.00	6	14.12	14.10	-6	1,419	-0.42%
2023/09/27	2	13.85	0	0.00	13.85	2	1,438	0.14%
2023/09/26	2	13.95	0	0.00	13.95	2	1,438	0.14%
2023/09/25	3	14.33	2	14.45	14.30	1	1,443	0.07%
2023/09/21	9	14.06	0	0.00	14.10	9	1,445	0.62%
2023/09/20	3	14.62	0	0.00	14.30	3	1,431	0.21%
2023/09/14	0	0.00	1	15.45	15.30	-1	1,352	-0.07%
2023/09/07	4	15.55	0	0.00	15.65	4	1,368	0.29%
2023/09/06	0	0.00	1	15.70	15.60	-1	1,366	-0.07%
2023/09/05	0	0.00	1	15.60	15.60	-1	1,336	-0.07%
2023/09/04	1	15.90	0	0.00	15.45	1	1,302	0.08%
2023/09/01	1	15.10	8	14.73	15.00	-7	1,234	-0.57%
2023/08/31	1	13.85	0	0.00	13.90	1	1,190	0.08%
2023/08/30	0	0.00	5	13.98	13.95	-5	1,275	-0.39%
2023/08/28	2	13.68	0	0.00	13.60	2	1,359	0.15%
2023/08/25	0	0.00	10	13.90	13.95	-10	1,410	-0.71%
2023/08/23	2	13.85	0	0.00	14.00	2	1,713	0.12%
2023/08/22	2	13.85	0	0.00	13.90	2	1,724	0.12%
2023/08/14	0	0.00	1	13.00	13.05	-1	1,896	-0.05%
2023/08/11	4	14.15	0	0.00	13.60	4	1,909	0.21%
2023/08/10	3	14.40	0	0.00	14.45	3	1,898	0.16%
2023/08/09	0	14.82	0	0.00	14.55	0	1,902	0.00%
2023/08/04	1	14.65	0	0.00	14.65	1	1,897	0.05%
2023/08/01	0	0.00	1	15.85	16.20	-1	1,861	-0.05%
2023/07/19	2	15.00	0	0.00	15.00	2	1,805	0.11%
2023/07/18	1	15.40	0	0.00	15.45	1	1,819	0.05%
2023/07/17	1	15.85	10	15.90	16.15	-9	1,810	-0.50%
2023/07/13	0	0.00	19	15.62	15.25	-19	1,781	-1.07%
2023/07/04	0	0.00	1	14.55	14.55	-1	2,021	-0.05%
2023/07/03	5	14.50	0	0.00	14.55	5	2,057	0.24%
2023/06/29	0	0.00	10	14.25	14.35	-10	2,045	-0.49%
2023/06/28	3	14.35	4	14.30	14.35	-1	2,043	-0.05%
2023/06/27	4	14.35	0	0.00	14.25	4	2,038	0.20%
2023/06/26	2	14.80	0	0.00	14.70	2	2,022	0.10%
2023/06/20	3	14.95	8	15.15	14.95	-5	2,004	-0.25%
2023/06/19	6	15.43	13	15.80	15.30	-7	1,991	-0.35%
2023/06/16	25	15.69	0	0.00	15.60	25	1,973	1.27%
2023/06/13	10	15.75	0	0.00	15.80	10	1,934	0.52%
2023/06/12	1	15.85	0	0.00	15.65	1	1,917	0.05%
2023/06/08	6	15.93	7	15.70	15.90	-1	1,894	-0.05%
2023/06/05	0	0.00	2	16.53	16.35	-2	1,849	-0.11%
2023/06/02	6	15.59	0	0.00	15.55	6	1,761	0.34%
2023/06/01	2	16.05	50	15.80	16.00	-48	1,705	-2.81%
2023/05/30	50	15.65	0	0.00	15.80	50	1,622	3.08%
2023/05/29	3	15.37	16	16.03	16.10	-13	1,520	-0.85%
2023/05/17	0	0.00	3	14.03	14.00	-3	1,218	-0.25%
2023/05/16	1	14.00	0	0.00	13.70	1	1,194	0.08%
2023/05/15	0	0.00	6	13.22	13.35	-6	1,172	-0.51%
2023/05/11	2	13.10	0	0.00	12.70	2	1,160	0.17%
2023/05/09	4	13.45	0	0.00	13.15	4	1,139	0.35%
2023/05/08	2	13.95	6	14.10	13.95	-4	1,123	-0.36%
2023/05/05	2	14.00	0	0.00	14.40	2	1,101	0.18%
2023/04/26	1	13.00	0	0.00	13.15	1	1,037	0.10%
2023/04/25	1	13.10	0	0.00	12.90	1	1,034	0.10%
2023/04/21	0	0.00	10	13.20	13.05	-10	1,015	-0.99%
2023/04/19	0	0.00	1	14.10	14.20	-1	952	-0.10%
2023/04/18	0	0.00	13	14.47	14.25	-13	926	-1.40%
2023/04/17	1	14.75	0	0.00	14.85	1	894	0.11%
2023/04/14	15	15.08	1	14.70	15.10	14	848	1.65%
2023/04/13	0	0.00	7	14.55	14.55	-7	771	-0.91%
2023/04/12	2	14.48	1	14.75	14.45	1	720	0.14%
2023/04/11	16	14.22	30	14.60	14.65	-14	645	-2.17%
2023/04/10	9	13.67	0	0.00	13.80	9	531	1.69%
2023/04/07	2	12.35	2	12.20	12.55	0	446	0.00%
2023/04/06	2	12.80	0	0.00	12.85	2	420	0.48%
2023/03/22	0	0.00	5	11.70	11.55	-5	351	-1.42%
2023/03/16	10	11.05	0	0.00	11.00	10	343	2.92%
2023/03/10	10	11.53	0	0.00	11.20	10	332	3.01%
2023/03/07	0	11.50	0	0.00	11.35	0	308	0.00%
2023/02/15	0	0.00	7.1	11.10	11.10	-7.1	181	-3.92%
2023/02/10	0	0.00	3	10.20	10.00	-3	153	-1.96%
2022/12/20	0	0.00	3	10.00	10.10	-3	151	-1.99%
2022/12/09	10	10.40	0	0.00	10.40	10	146	6.81%
2022/12/05	3	10.10	0	0.00	10.05	3	131	2.29%
2022/11/24	0	0.00	1	9.85	9.84	-1	135	-0.74%
2022/11/23	0	0.00	1	9.86	9.87	-1	138	-0.72%
2022/11/17	1	9.68	0	0.00	9.80	1	145	0.69%
2022/11/11	0	0.00	6	10.05	9.83	-6	155	-3.87%
2022/11/10	1	9.74	0	0.00	9.72	1	152	0.66%
2022/10/24	0	0.00	5	8.93	8.94	-5	161	-3.09%
2022/10/21	1	8.71	1	8.84	8.81	0	161	0.00%
2022/10/19	5	8.92	0	0.00	8.87	5	167	2.99%
2022/09/29	6	8.77	0	0.00	8.77	6	198	3.02%
2022/09/26	0	0.00	2	9.36	9.31	-2	197	-1.01%
2022/08/24	1	10.35	0	0.00	10.30	1	224	0.45%
2022/08/19	1	10.40	13	10.44	10.40	-12	225	-5.32%
2022/08/18	2	10.10	0	0.00	10.15	2	227	0.88%
2022/08/16	0	0.00	1	10.15	10.20	-1	235	-0.42%
2022/08/15	0	0.00	1	10.10	10.10	-1	236	-0.42%
2022/08/11	1	10.05	0	0.00	10.05	1	238	0.42%
2022/08/08	0	0.00	2	9.89	9.90	-2	244	-0.82%
2022/08/05	0	0.00	3	9.92	9.99	-3	248	-1.21%
2022/08/03	1	9.79	3	9.80	9.80	-2	256	-0.78%
2022/08/02	2	9.84	0	0.00	9.83	2	260	0.77%
2022/07/27	0	0.00	1	9.97	9.98	-1	258	-0.39%
2022/07/26	1	9.97	0	0.00	9.92	1	258	0.39%
2022/07/13	0	0.00	1	9.57	9.51	-1	274	-0.36%
2022/07/12	1	9.38	0	0.00	9.27	1	275	0.36%
2022/07/07	0	0.00	1	9.57	9.56	-1	270	-0.37%
2022/07/06	1	9.44	0	0.00	9.44	1	274	0.36%
2022/07/05	1	9.72	1	9.67	9.75	0	276	0.00%
2022/07/04	1	9.59	1	9.77	9.61	0	276	0.00%
2022/07/01	1	9.64	0	0.00	9.60	1	278	0.36%
2022/06/21	0	0.00	1	10.10	10.30	-1	309	-0.32%
2022/06/20	1	9.91	0	0.00	9.90	1	309	0.32%
2022/06/06	0	0.00	1	11.30	11.25	-1	325	-0.31%
2022/04/28	0	0.00	3	11.05	11.15	-3	433	-0.69%
2022/04/27	3	10.95	0	0.00	10.95	3	436	0.69%
2022/04/01	0	0.00	3	12.90	12.85	-3	1,009	-0.30%
2022/03/30	0	0.00	1	13.30	13.35	-1	1,018	-0.10%
2022/03/29	4	13.29	0	0.00	13.20	4	1,024	0.39%
2022/03/23	0	0.00	5	12.80	12.70	-5	1,045	-0.48%
2022/03/16	5	12.00	6	11.95	11.75	-1	1,064	-0.09%
2022/03/03	5	13.05	0	0.00	13.05	5	1,120	0.45%
2022/03/02	0	0.00	1	13.10	13.10	-1	1,141	-0.09%
2022/02/25	0	0.00	3	13.00	13.00	-3	1,158	-0.26%
2022/02/23	0	0.00	10	13.50	13.55	-10	1,178	-0.85%
2022/02/17	1	13.70	0	0.00	13.70	1	1,225	0.08%
2022/02/14	5	13.75	0	0.00	13.70	5	1,245	0.40%
2022/02/08	1	14.55	21	14.22	14.45	-20	1,279	-1.56%
2022/02/07	18	13.92	0	0.00	14.15	18	1,273	1.41%
2022/01/21	3	14.40	1	14.45	14.15	2	1,331	0.15%
2022/01/19	0	0.00	10	14.80	14.80	-10	1,352	-0.74%
2022/01/18	1	14.85	0	0.00	14.80	1	1,354	0.07%
2022/01/12	6	15.15	10	15.41	15.05	-4	1,322	-0.30%
2022/01/11	0	0.00	22	15.05	15.15	-22	1,252	-1.76%
2022/01/10	19	14.85	0	0.00	14.80	19	1,208	1.57%
2022/01/07	24	15.45	5	15.30	15.00	19	1,217	1.56%
2022/01/06	0	0.00	6	15.83	15.90	-6	1,211	-0.50%
2022/01/05	12	15.58	5	15.55	15.60	7	1,169	0.60%
2022/01/04	21	15.89	1	15.55	15.45	20	1,133	1.76%
2022/01/03	0	0.00	3	15.05	15.10	-3	1,015	-0.30%
2021/12/28	10	14.90	0	0.00	14.85	10	1,405	0.71%
2021/12/27	0	0.00	5	14.65	14.60	-5	1,409	-0.35%
2021/12/17	5	14.31	0	0.00	14.20	5	1,506	0.33%
2021/12/16	2	14.50	0	0.00	14.45	2	1,516	0.13%
2021/11/24	1	15.20	0	0.00	15.10	1	2,506	0.04%
2021/11/22	0	0.00	1	15.30	15.35	-1	2,596	-0.04%
2021/11/19	1	15.50	0.2	15.30	15.05	0.8	2,651	0.03%
2021/11/18	0	0.00	7	15.09	14.95	-7	2,674	-0.26%
2021/11/17	0	0.00	2	14.95	15.25	-2	2,688	-0.07%
2021/11/11	2	14.80	0	0.00	14.85	2	2,760	0.07%
2021/11/02	2	15.05	0	0.00	15.00	2	3,236	0.06%
2021/11/01	0	0.00	2	15.70	15.75	-2	3,299	-0.06%
2021/10/28	10	15.68	0	0.00	15.45	10	3,377	0.30%
2021/10/26	0	0.00	5	15.15	15.15	-5	3,516	-0.14%
2021/10/15	1	15.60	1	15.45	15.55	0	4,772	0.00%
2021/10/14	0	0.00	2	15.50	15.50	-2	4,804	-0.04%
2021/10/13	2	14.65	0	0.00	15.00	2	4,787	0.04%
2021/10/08	0	0.00	2	15.25	15.30	-2	4,927	-0.04%
2021/10/07	2	15.30	0	0.00	15.30	2	4,962	0.04%
2021/10/06	12	14.37	0	0.00	14.35	12	4,669	0.26%
2021/10/05	3	14.58	1	14.60	14.80	2	4,824	0.04%
2021/10/04	3.2	14.60	0	0.00	14.35	3.2	5,170	0.06%
2021/10/01	2	15.60	1	15.10	15.10	1	5,232	0.02%
2021/09/29	0	0.00	4	16.05	15.75	-4	5,634	-0.07%
2021/09/28	13	16.63	3	16.80	16.50	10	5,643	0.18%
2021/09/27	3	17.15	7	17.10	17.15	-4	5,679	-0.07%
2021/09/24	0	0.00	4	16.60	16.50	-4	6,054	-0.07%
2021/09/23	0	0.00	1	16.65	16.40	-1	6,097	-0.02%
2021/09/22	1	16.35	2	16.75	16.35	-1	6,180	-0.02%
2021/09/16	1	17.30	0	0.00	17.10	1	6,082	0.02%
2021/09/15	12	17.06	2	16.85	16.85	10	5,958	0.17%
2021/09/14	2	16.75	0	0.00	16.60	2	5,898	0.03%
2021/09/13	0	0.00	4	16.55	16.55	-4	5,843	-0.07%
2021/09/10	3	15.80	0	0.00	15.80	3	5,778	0.05%
2021/09/07	1	16.80	0	0.00	16.65	1	5,750	0.02%
2021/09/06	0	0.00	1	16.70	16.35	-1	5,614	-0.02%
2021/09/03	4	17.06	2.3	16.94	17.00	1.7	5,573	0.03%
2021/08/30	0	0.00	1	16.00	16.00	-1	5,271	-0.02%
2021/08/27	1	16.10	4	15.85	15.70	-3	5,225	-0.06%
2021/08/25	2	15.63	9	15.44	15.50	-7	5,135	-0.14%
2021/08/24	1	14.85	1	14.95	14.90	0	5,079	0.00%
2021/08/20	1	15.20	0	0.00	14.75	1	5,042	0.02%
2021/08/19	1.3	15.12	0	0.00	15.10	1.3	5,009	0.03%
2021/08/18	2	15.55	22	15.64	16.05	-20	4,987	-0.40%
2021/08/12	1	17.20	3	17.13	17.05	-2	4,924	-0.04%
2021/08/11	5	17.29	1	16.80	17.30	4	4,899	0.08%
2021/08/06	5	18.20	17	18.07	18.00	-12	4,739	-0.25%
2021/08/05	21	17.81	12	17.96	17.75	9	4,525	0.20%
2021/08/04	2	17.85	0	0.00	17.40	2	4,460	0.04%
2021/08/03	20	17.65	2	17.53	17.50	18	4,442	0.41%
2021/08/02	5	17.38	3	17.63	17.85	2	4,400	0.05%
2021/07/30	1	17.10	0	0.00	16.55	1	4,283	0.02%
2021/07/27	14	18.14	14	17.70	17.20	0	4,233	0.00%
2021/07/26	10	18.14	11	17.89	17.75	-1	4,176	-0.02%
2021/07/23	37	17.43	34	17.96	17.45	3	4,114	0.07%
2021/07/22	52	18.54	50	19.06	18.00	2	3,973	0.05%
2021/07/21	17	17.33	10	17.90	17.95	7	3,414	0.20%
2021/07/16	0	0.00	9	17.35	17.15	-9	3,313	-0.27%
2021/07/15	7	17.29	1	17.65	17.60	6	3,287	0.18%
2021/07/14	2	16.83	16	16.64	16.60	-14	3,229	-0.43%
2021/07/13	14	17.64	6	17.73	16.90	8	3,282	0.24%
2021/07/12	6	18.00	7	18.07	17.60	-1	3,218	-0.03%
2021/07/09	23	17.94	34	17.47	17.90	-11	3,073	-0.36%
2021/07/08	24	17.05	81	16.60	16.95	-57	2,772	-2.06%
2021/07/07	71	17.28	6	17.27	16.85	65	2,740	2.37%
2021/07/05	1	15.65	1	15.80	15.60	0	2,425	0.00%
2021/07/01	12	16.20	12	16.39	15.75	0	2,693	0.00%
2021/06/29	0	0.00	10	13.80	14.15	-10	2,363	-0.42%
2021/06/21	10	12.95	0	0.00	12.85	10	2,431	0.41%
2021/06/16	6	13.75	3	13.50	13.50	3	2,680	0.11%
2021/06/15	0	0.00	3	14.00	13.90	-3	2,720	-0.11%
2021/06/10	0	0.00	2	13.70	13.80	-2	3,080	-0.06%
2021/06/04	0	0.00	5	13.60	13.70	-5	3,162	-0.16%
2021/06/03	0	0.00	68.7	14.00	13.95	-68.7	3,163	-2.17%
2021/06/02	0	0.00	34	14.27	13.80	-34	3,172	-1.07%
2021/06/01	0	0.00	200	14.30	14.35	-200	3,160	-6.33%	大賣/鉅額交易
2021/05/31	7	14.30	0	0.00	14.15	7	3,151	0.22%
2021/05/26	2	13.75	2	14.00	13.75	0	3,181	0.00%
2021/05/24	0	0.00	1	13.25	13.45	-1	3,265	-0.03%
2021/05/21	0	0.00	4	12.75	12.95	-4	3,280	-0.12%
2021/05/20	4	13.05	10	12.50	12.55	-6	3,315	-0.18%
2021/05/19	1	12.70	10	12.40	12.85	-9	3,365	-0.27%
2021/05/18	10	12.50	0	0.00	12.50	10	3,382	0.30%
2021/05/17	5	11.65	0	0.00	11.40	5	3,387	0.15%
2021/05/14	0	0.00	1	12.70	12.65	-1	3,366	-0.03%
2021/05/13	0	0.00	2	12.50	12.55	-2	3,361	-0.06%
2021/05/12	9	12.41	1	12.90	12.40	8	3,346	0.24%
2021/05/11	1	13.90	5	14.25	13.60	-4	3,326	-0.12%
2021/05/10	1	14.85	0	0.00	14.85	1	3,316	0.03%
2021/05/07	1	15.40	10	14.88	15.40	-9	3,336	-0.27%
2021/05/05	0	0.00	2	15.08	14.85	-2	3,310	-0.06%
2021/05/04	8	14.38	0	0.00	14.60	8	3,316	0.24%
2021/04/29	0	0.00	1	16.80	16.95	-1	3,330	-0.03%
2021/04/26	10	17.15	8	17.00	17.50	2	3,448	0.06%
2021/04/23	3	16.30	0	0.00	16.05	3	3,442	0.09%
2021/04/22	11	16.65	4	15.88	15.90	7	3,450	0.20%
2021/04/21	0	0.00	1	17.15	17.10	-1	3,393	-0.03%
2021/04/20	4	17.69	0	0.00	17.40	4	3,404	0.12%
2021/04/19	1	17.55	13	17.84	17.85	-12	3,458	-0.35%
2021/04/16	5	16.35	0	0.00	16.70	5	3,486	0.14%
2021/04/15	2	16.25	3	16.10	16.20	-1	3,520	-0.03%
2021/04/14	2	15.75	0	0.00	15.80	2	3,532	0.06%
2021/04/13	10	16.86	0	17.10	16.35	10	3,556	0.28%
2021/04/09	6	17.66	1.5	17.47	17.25	4.5	3,531	0.13%
2021/04/08	5	18.17	7	17.48	17.95	-2	3,516	-0.06%
2021/04/07	9	17.21	37	16.56	17.60	-28	3,426	-0.82%
2021/04/06	13	15.40	0	0.00	16.00	13	3,349	0.39%
2021/04/01	0	0.00	2	15.35	15.70	-2	3,321	-0.06%
2021/03/31	1	14.85	1	14.95	14.70	0	3,453	0.00%
2021/03/30	1	14.60	2	14.80	14.90	-1	3,543	-0.03%
2021/03/29	2	14.58	0	0.00	14.70	2	3,526	0.06%
2021/03/26	0	0.00	2	14.90	14.95	-2	3,509	-0.06%
2021/03/25	3	14.73	1	14.65	14.65	2	3,496	0.06%
2021/03/24	0.1	15.00	1	15.00	15.00	-0.9	3,467	-0.03%
2021/03/23	23	15.45	0	0.00	15.20	23	3,417	0.67%
2021/03/22	0	0.00	2	16.40	16.40	-2	3,290	-0.06%
2021/03/19	2	14.73	0	0.00	14.95	2	3,221	0.06%
2021/03/17	0	0.00	6	14.55	14.30	-6	3,164	-0.19%
2021/03/16	6	14.55	9	14.74	15.30	-3	3,052	-0.10%
2021/03/15	1	13.50	17	13.78	13.95	-16	2,879	-0.56%
2021/03/12	0	0.00	20	13.40	13.35	-20	2,855	-0.70%
2021/03/11	5	13.50	0	0.00	13.40	5	2,898	0.17%
2021/03/10	10	12.85	7	13.25	12.85	3	2,920	0.10%
2021/03/09	1	12.95	0	0.00	13.15	1	2,958	0.03%
2021/03/08	1	13.10	0	0.00	13.00	1	2,966	0.03%
2021/03/03	20	13.70	0	0.00	13.55	20	2,993	0.67%
2021/02/26	0	0.00	4	14.10	14.00	-4	3,088	-0.13%
2021/02/25	10	14.09	20	14.50	14.35	-10	3,178	-0.31%
2021/02/24	0	0.00	23	14.31	14.00	-23	3,127	-0.74%
2021/02/22	0	0.00	11	13.98	14.00	-11	3,058	-0.36%
2021/02/19	8	13.95	13	13.88	13.85	-5	3,019	-0.17%
2021/02/18	1	13.15	1	13.30	13.30	0	2,968	0.00%
2021/02/17	1	12.65	5	12.96	13.00	-4	2,941	-0.14%
2021/02/05	0	0.00	2	11.90	11.85	-2	2,929	-0.07%
2021/02/04	1	12.20	5	12.10	12.00	-4	2,974	-0.13%
2021/02/02	6	12.29	2	12.30	12.20	4	2,982	0.13%
2021/02/01	2	11.95	5	11.80	11.80	-3	2,967	-0.10%
2021/01/29	17	12.73	1	13.15	12.20	16	2,943	0.54%
2021/01/28	1	12.95	5	13.05	12.90	-4	2,908	-0.14%
2021/01/27	1	13.35	11	13.17	13.45	-10	2,898	-0.35%
2021/01/26	7	13.46	0	0.00	13.20	7	2,901	0.24%
2021/01/25	1	13.95	13	13.65	13.80	-12	2,879	-0.42%
2021/01/22	13	13.07	4.3	13.00	13.00	8.7	2,821	0.31%
2021/01/21	4	13.11	49	13.16	13.10	-45	2,787	-1.61%
2021/01/20	61	13.88	0	0.00	13.20	61	2,764	2.21%
2021/01/19	6	15.15	44	14.69	14.45	-38	2,699	-1.41%
2021/01/18	1	14.20	5	13.04	14.25	-4	2,538	-0.16%
2021/01/15	8	13.28	0	0.00	13.00	8	2,464	0.32%
2021/01/14	3	13.87	6	13.89	13.80	-3	2,417	-0.12%
2021/01/13	27	13.83	1	14.00	13.75	26	2,381	1.09%
2021/01/12	17	14.10	6	13.99	13.50	11	2,341	0.47%
2021/01/11	7	14.29	20	14.70	14.70	-13	2,235	-0.58%
2021/01/08	0	0.00	4	13.03	13.40	-4	2,097	-0.19%
2021/01/07	21	12.33	0	0.00	12.20	21	2,029	1.03%
2021/01/06	8	12.20	0	0.00	12.05	8	1,996	0.40%
2021/01/05	10	13.35	0	0.00	13.35	10	1,906	0.52%
2021/01/04	0	0.00	2	13.15	13.05	-2	1,857	-0.11%
2020/12/31	0	0.00	1	13.25	13.20	-1	1,819	-0.05%
2020/12/30	10	13.10	1	13.65	13.85	9	1,765	0.51%
2020/12/29	16	13.68	2	13.38	13.30	14	1,692	0.83%
2020/12/28	2	13.55	16	13.55	13.55	-14	1,552	-0.90%
2020/12/25	14	11.69	2	11.80	12.35	12	1,490	0.80%
2020/12/24	1	11.25	13	11.25	11.25	-12	1,315	-0.91%
2020/12/23	2	10.30	0	0.00	10.25	2	1,203	0.17%
2020/12/22	3	10.38	202	10.35	10.25	-199	1,201	-16.56%	大賣/鉅額交易
2020/12/17	0	0.00	1	10.45	10.25	-1	1,181	-0.08%
2020/12/16	1	10.50	0	0.00	10.35	1	1,186	0.08%
2020/12/11	10	10.80	0	0.00	10.80	10	1,225	0.82%
2020/12/10	1	10.60	2	10.30	10.50	-1	1,186	-0.08%
2020/12/09	2	11.35	2	10.75	11.15	0	1,153	0.00%
2020/12/08	10	10.85	0	0.00	10.50	10	1,115	0.90%
2020/12/07	10	10.70	2	10.55	10.80	8	1,107	0.72%
2020/12/04	60	10.00	0	0.00	10.50	60	1,054	5.69%
2020/12/03	0	0.00	2	10.10	10.20	-2	1,017	-0.20%
2020/12/02	1	9.80	0	0.00	9.80	1	977	0.10%
2020/11/30	0	0.00	1	9.80	9.75	-1	965	-0.10%
2020/11/27	1	9.69	4	9.78	9.74	-3	952	-0.31%
2020/11/26	1	9.68	0	0.00	9.72	1	952	0.10%
2020/11/25	459	9.89	0	0.00	9.51	459	992	46.25%	大買/鉅額交易
2020/11/20	0	0.00	1	9.12	9.09	-1	856	-0.12%
2020/11/19	1	8.83	0	0.00	8.91	1	839	0.12%
2020/11/17	0	0.00	1	8.91	8.91	-1	832	-0.12%
2020/11/13	1	8.85	1	8.90	8.90	0	844	0.00%
2020/11/12	1	9.28	1	9.34	9.03	0	834	0.00%
2020/10/21	0	0.00	2	8.80	8.74	-2	889	-0.22%
2020/10/13	0	0.00	5	8.60	8.66	-5	968	-0.52%
2020/09/28	2	8.64	0	0.00	8.65	2	1,153	0.17%
2020/09/24	1	8.75	0	0.00	8.80	1	1,155	0.09%
2020/09/18	0	0.00	1	9.42	9.73	-1	1,124	-0.09%
2020/09/17	1	8.93	10	9.10	9.58	-9	1,047	-0.86%
2020/09/15	0	0.00	5	8.88	8.88	-5	1,020	-0.49%
2020/09/14	1	9.04	0	0.00	9.00	1	1,022	0.10%
2020/09/11	4	8.81	0	0.00	9.10	4	1,022	0.39%
2020/09/10	1	8.95	1	9.22	9.00	0	1,003	0.00%
2020/09/09	1	8.90	0	0.00	9.05	1	999	0.10%
2020/09/08	5	9.14	0	0.00	9.11	5	997	0.50%
2020/09/07	0	0.00	1	9.16	9.06	-1	997	-0.10%
2020/09/03	0	0.00	3	9.11	9.06	-3	985	-0.30%
2020/09/01	4	8.96	0	0.00	9.00	4	975	0.41%
2020/08/31	0	0.00	1	9.37	9.25	-1	968	-0.10%
2020/08/28	1	8.79	3	9.20	8.75	-2	922	-0.22%
2020/08/27	0	0.00	1	9.16	9.20	-1	887	-0.11%
2020/08/26	1	8.79	0	0.00	8.70	1	843	0.12%
2020/08/20	1	8.04	0	0.00	8.09	1	834	0.12%
2020/08/07	0	0.00	1	8.86	8.85	-1	836	-0.12%
2020/08/05	0	0.00	1	9.03	9.11	-1	832	-0.12%
2020/08/04	2	9.22	0	0.00	9.16	2	828	0.24%
2020/07/27	0	0.00	1	8.38	8.78	-1	824	-0.12%
2020/07/16	3	9.65	10	9.03	9.70	-7	783	-0.89%
2020/07/09	10	8.68	0	0.00	8.50	10	704	1.42%
2020/07/06	0	0.00	2	8.30	8.30	-2	697	-0.29%
2020/07/02	0	0.00	6	8.18	8.15	-6	723	-0.83%
2020/06/23	0	0.00	10	8.34	8.36	-10	725	-1.38%
2020/05/08	10	8.86	0	0.00	8.72	10	875	1.14%
2020/03/30	0	0.00	2	6.29	6.12	-2	1,546	-0.13%
2020/03/25	2	6.76	0	0.00	6.53	2	1,716	0.12%
2020/03/11	4	8.20	0	0.00	8.02	4	1,656	0.24%
2020/03/09	0	0.00	17	8.55	8.33	-17	1,655	-1.03%
2020/02/27	0	9.25	0	0.00	9.15	0	1,634	0.00%
2020/02/19	2	9.89	0	0.00	9.79	2	1,564	0.13%
2020/02/18	0	0.00	1	10.20	9.90	-1	1,553	-0.06%
2020/02/14	0	0.00	2	9.71	9.64	-2	1,507	-0.13%
2020/02/11	0	0.00	8	9.83	9.82	-8	1,459	-0.55%
2020/02/07	0	0.00	3	9.53	9.40	-3	1,413	-0.21%
2020/02/06	10	9.90	0	0.00	9.86	10	1,393	0.72%
2020/02/05	1	10.00	0	0.00	10.00	1	1,335	0.07%
2020/02/03	0	0.00	3	8.05	8.30	-3	1,261	-0.24%
2020/01/20	0	0.00	53	9.86	9.97	-53	1,194	-4.44%
2020/01/17	0	0.00	22	10.05	10.00	-22	1,174	-1.87%
2020/01/15	23	10.43	6	10.42	10.50	17	1,114	1.53%
2020/01/10	5	9.14	0	0.00	9.10	5	973	0.51%
2020/01/09	9	9.15	0	0.00	9.20	9	964	0.93%
2020/01/07	0	0.00	1	9.55	9.71	-1	934	-0.11%
2020/01/06	1	10.20	2	10.10	10.05	-1	906	-0.11%
2020/01/03	0	0.00	18	10.20	10.30	-18	887	-2.03%
2020/01/02	4	10.43	0	0.00	10.50	4	853	0.47%
2019/12/31	18	10.70	5	10.70	10.55	13	829	1.57%
2019/12/30	5	9.98	0	0.00	10.20	5	781	0.64%
2019/12/27	20	10.10	25	9.98	10.25	-5	753	-0.66%
2019/12/26	7	10.39	0	0.00	10.30	7	705	0.99%
2019/12/25	20	9.86	5	9.86	9.86	15	548	2.73%
2019/12/24	12	8.87	0	0.00	8.97	12	508	2.36%
2019/12/23	4	7.88	0	0.00	8.16	4	464	0.86%
2019/12/20	0	0.00	3	7.42	7.42	-3	381	-0.79%
2019/12/13	0	0.00	20	6.97	6.95	-20	331	-6.03%
2019/12/12	0	0.00	12	7.16	7.13	-12	335	-3.58%
2019/12/11	20	7.29	0	0.00	7.30	20	325	6.14%
2019/12/10	0	0.00	10	6.95	6.95	-10	305	-3.28%
2019/12/03	0	0.00	6	7.15	7.03	-6	283	-2.12%
2019/12/02	1	6.78	0	0.00	6.77	1	267	0.37%
2019/11/27	5	6.79	0	0.00	6.80	5	295	1.69%
2019/10/23	0	0.00	20	7.20	7.16	-20	324	-6.16%
2019/10/18	20	7.14	0	0.00	7.09	20	325	6.15%
2019/10/14	2	7.20	0	0.00	7.18	2	323	0.62%
2019/10/09	0	0.00	5	7.08	7.13	-5	319	-1.57%
2019/10/07	5	7.28	0	0.00	7.29	5	319	1.56%
2019/09/27	20	7.38	0	0.00	7.20	20	295	6.77%
2019/08/30	0	0.00	2	7.00	7.05	-2	316	-0.63%
2019/08/19	2	6.62	0	0.00	6.61	2	286	0.70%
2019/08/07	2	6.75	0	0.00	6.71	2	289	0.69%
2019/08/05	5	7.01	3	6.91	6.92	2	294	0.68%
2019/07/23	0	0.00	1	7.33	7.34	-1	293	-0.34%
2019/06/28	0	0.00	1	7.42	7.43	-1	360	-0.28%
2019/06/26	0	0.00	4	7.50	7.42	-4	370	-1.08%
2019/06/20	0	0.00	11	7.74	7.85	-11	364	-3.02%
2019/06/19	5	7.13	0	0.00	7.14	5	340	1.47%
2019/05/20	0	0.00	4	7.61	7.60	-4	427	-0.94%
2019/05/09	2	8.40	0	0.00	8.33	2	563	0.36%
2019/04/24	0	0.00	1	8.81	8.88	-1	560	-0.18%
2019/04/16	0	0.00	5	8.98	9.00	-5	544	-0.92%
2019/04/11	0	0.00	2	9.18	9.09	-2	544	-0.37%
2019/04/10	2	9.11	0	0.00	8.95	2	536	0.37%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/04/03	0	9.09	0	0.00	9.09	0	519	0.00%
2019/03/21	0	0.00	1	8.90	8.84	-1	504	-0.20%
2019/03/19	0	0.00	1	9.10	9.02	-1	507	-0.20%
2019/03/15	1	9.22	0	0.00	9.12	1	515	0.19%
2019/03/05	0	0.00	1	9.46	9.44	-1	658	-0.15%
2019/03/04	0	0.00	1	9.48	9.48	-1	661	-0.15%
2019/02/14	0	0.00	4	10.10	9.96	-4	637	-0.63%
2019/02/12	0	0.00	5	8.71	8.80	-5	548	-0.91%
2019/01/30	0	0.00	5	8.40	8.38	-5	551	-0.91%
2019/01/28	0	0.00	10	8.58	8.53	-10	587	-1.70%
2019/01/14	10	8.53	0	0.00	8.42	10	714	1.40%
2019/01/11	0	0.00	3	8.60	8.61	-3	721	-0.42%
2019/01/10	5	8.56	0	0.00	8.60	5	724	0.69%
2019/01/09	3	8.58	0	0.00	8.77	3	730	0.41%
2019/01/07	5	8.47	0	0.00	8.43	5	751	0.66%
2018/12/20	6	9.03	0	0.00	9.00	6	898	0.67%
2018/12/13	0	0.00	10	9.70	9.71	-10	919	-1.09%
2018/12/10	3	9.83	0	0.00	9.82	3	959	0.31%
2018/12/06	2	10.00	0	0.00	10.15	2	983	0.20%
2018/12/04	6	10.86	5	11.15	11.20	1	994	0.10%
2018/12/03	5	10.40	0	0.00	10.95	5	961	0.52%
2018/11/29	0	0.00	3	9.76	9.62	-3	936	-0.32%
2018/11/23	3	9.15	70	9.10	9.09	-67	979	-6.84%
2018/11/21	0	0.00	12	9.44	9.59	-12	1,091	-1.10%
2018/11/16	2	9.67	0	0.00	9.42	2	1,190	0.17%
2018/11/14	1	9.55	0	0.00	9.44	1	1,199	0.08%
2018/11/05	1	10.20	8	10.10	10.15	-7	1,433	-0.49%
2018/10/30	1	8.86	0	0.00	8.54	1	1,449	0.07%
2018/10/25	0	0.00	2	9.20	9.21	-2	1,540	-0.13%
2018/10/24	0	0.00	5	10.20	10.10	-5	1,583	-0.32%
2018/10/16	2	11.15	0	0.00	11.25	2	2,173	0.09%
2018/10/15	0	0.00	1	10.65	10.65	-1	2,231	-0.04%
2018/10/11	3	10.70	0	0.00	10.70	3	2,327	0.13%
2018/10/09	2	11.85	1	10.90	11.85	1	2,419	0.04%
2018/10/04	0	0.00	1	12.05	12.00	-1	2,599	-0.04%
2018/09/28	5	12.50	2	12.30	12.50	3	3,037	0.10%
2018/09/21	5	13.29	4	13.45	13.40	1	3,932	0.03%
2018/09/20	0	0.00	5	13.40	13.15	-5	4,031	-0.12%
2018/09/18	5	13.35	0	0.00	13.35	5	4,175	0.12%
2018/09/17	1	13.95	3	14.00	13.75	-2	4,216	-0.05%
2018/09/14	3	13.75	2	14.20	14.15	1	4,274	0.02%
2018/09/13	5	13.55	5	13.70	13.45	0	4,268	0.00%
2018/09/12	0	0.00	3	13.30	13.10	-3	4,302	-0.07%
2018/09/11	3	13.70	0	0.00	13.75	3	4,365	0.07%
2018/09/10	3	13.20	3	13.40	13.30	0	4,404	0.00%
2018/09/07	10	14.61	10	14.46	13.80	0	4,467	0.00%
2018/09/06	5	15.00	4	14.95	14.80	1	4,582	0.02%
2018/09/03	1	15.70	0	0.00	15.15	1	5,166	0.02%
2018/08/31	2	15.85	0	0.00	15.90	2	5,436	0.04%
2018/08/28	0	0.00	5	16.20	16.10	-5	5,776	-0.09%
2018/08/27	2	15.25	7	15.99	16.05	-5	5,777	-0.09%
2018/08/24	0	0.00	1	14.75	14.60	-1	5,769	-0.02%
2018/08/23	0	0.00	4	14.75	14.65	-4	5,905	-0.07%
2018/08/22	14	15.36	4	15.33	15.10	10	6,032	0.17%
2018/08/21	16	15.49	9	15.38	15.30	7	6,237	0.11%
2018/08/20	1	15.40	0	0.00	15.30	1	6,369	0.02%
2018/08/17	10	15.55	0	0.00	15.30	10	6,406	0.16%
2018/08/16	6	15.33	6	15.63	15.55	0	6,390	0.00%
2018/08/14	5	15.60	2	15.85	15.80	3	6,499	0.05%
2018/08/13	3	15.70	8	15.03	15.00	-5	6,439	-0.08%
2018/08/10	2	16.75	0	0.00	16.60	2	6,394	0.03%
2018/08/06	2	17.30	0	0.00	17.05	2	6,379	0.03%
2018/08/03	53	17.32	4	17.20	17.20	49	6,439	0.76%
2018/07/30	2	17.80	12	17.42	17.55	-10	6,448	-0.16%
2018/07/27	13	19.00	10	18.90	18.90	3	6,377	0.05%
2018/07/26	1	18.95	9	18.70	18.55	-8	6,317	-0.13%
2018/07/25	24	18.79	14	18.61	18.55	10	6,256	0.16%
2018/07/24	50	18.92	22	19.19	19.35	28	6,146	0.46%
2018/07/23	1	16.80	3.4	16.86	17.75	-2.4	5,916	-0.04%
2018/07/20	6	16.57	3	16.05	16.15	3	5,822	0.05%
2018/07/19	2	17.58	7	17.76	17.35	-5	5,750	-0.09%
2018/07/18	6	17.47	17	18.19	17.50	-11	5,711	-0.19%
2018/07/17	14	18.29	14	18.14	17.85	0	5,631	0.00%
2018/07/16	3	19.47	3	19.88	19.00	0	5,526	0.00%
2018/07/13	30	20.45	32	20.04	20.00	-2	5,469	-0.04%
2018/07/12	14	20.10	17	20.15	20.15	-3	5,365	-0.06%
2018/07/11	85	20.39	85	19.82	19.70	0	5,317	0.00%
2018/07/10	108	20.39	89	20.11	20.10	19	5,227	0.36%	大買/
2018/07/09	14	22.05	4	22.78	21.10	10	5,113	0.20%
2018/07/06	15	22.33	7	21.62	22.05	8	5,022	0.16%
2018/07/05	32	24.48	25	23.25	22.80	7	4,869	0.14%
2018/07/04	49	25.30	33	24.78	24.80	16	4,698	0.34%
2018/07/03	29	24.26	80	25.00	25.20	-51	4,483	-1.14%
2018/07/02	27	22.32	47	22.92	23.30	-20	4,120	-0.49%
2018/06/29	46	21.82	36	21.33	21.20	10	3,941	0.25%
2018/06/28	6	22.10	12	22.42	22.30	-6	3,839	-0.16%
2018/06/27	42	20.78	20	20.81	20.65	22	3,761	0.58%
2018/06/26	26	19.64	7	20.10	20.30	19	3,717	0.51%
2018/06/25	2	18.90	11	20.06	20.00	-9	3,675	-0.24%
2018/06/22	12	18.48	10	18.60	18.60	2	3,629	0.06%
2018/06/21	12	18.47	14	19.15	19.20	-2	3,620	-0.06%
2018/06/20	19	18.97	15	18.24	18.80	4	3,602	0.11%
2018/06/19	3	19.95	12	20.03	20.00	-9	3,608	-0.25%
2018/06/15	13	19.58	5	20.30	20.90	8	3,599	0.22%
2018/06/14	26	21.02	15	21.07	20.75	11	3,528	0.31%
2018/06/13	66	22.08	10	22.55	23.00	56	3,397	1.65%
2018/06/12	2	21.00	0	0.00	21.00	2	3,023	0.07%
2018/06/11	6	18.44	16	19.08	19.10	-10	2,959	-0.34%
2018/06/08	22	16.71	10	17.40	17.40	12	2,778	0.43%
2018/06/07	0	0.00	13	15.58	15.85	-13	2,491	-0.52%
2018/06/06	9	13.83	5	14.15	14.45	4	2,324	0.17%
2018/06/05	0	0.00	5	13.52	13.15	-5	2,163	-0.23%
2018/06/04	5	13.15	12	13.28	13.85	-7	2,104	-0.33%
2018/06/01	5	13.20	2	13.05	13.05	3	2,045	0.15%
2018/05/31	23	14.46	1.7	13.84	13.70	21.3	2,019	1.06%
2018/05/30	3	12.80	16	13.25	14.00	-13	1,885	-0.69%
2018/05/29	20	12.59	5	13.25	13.35	15	1,803	0.83%
2018/05/28	0	0.00	15	11.28	12.15	-15	1,689	-0.89%
2018/05/25	5	11.05	0	0.00	11.05	5	1,551	0.32%
2018/05/23	10	10.70	0	0.00	10.80	10	1,496	0.67%
2018/05/22	0	0.00	3	11.30	11.30	-3	1,417	-0.21%
2018/05/21	0	0.00	3	10.25	10.30	-3	1,295	-0.23%
2018/05/16	0	0.00	2	10.48	10.50	-2	1,277	-0.16%
2018/05/15	0	0.00	10	10.80	10.65	-10	1,267	-0.79%
2018/05/14	10	11.05	11	11.06	11.10	-1	1,260	-0.08%
2018/05/11	15	10.96	2	10.95	10.95	13	1,216	1.07%
2018/05/10	3	11.10	0	0.00	11.20	3	1,135	0.26%
2018/05/09	0	0.00	4	10.23	10.20	-4	1,042	-0.38%
2018/05/08	8	10.76	0	0.00	10.60	8	1,026	0.78%
2018/04/17	2	10.55	0	0.00	10.30	2	1,131	0.18%
2018/03/26	1	10.90	0	0.00	10.95	1	1,660	0.06%
2018/03/07	0	0.00	3	10.60	10.60	-3	1,479	-0.20%
2018/03/06	3	11.20	0	0.00	11.10	3	1,507	0.20%
2018/03/02	0	0.00	3	10.75	10.75	-3	1,595	-0.19%
2018/03/01	3	10.70	5	11.15	11.15	-2	1,576	-0.13%
2018/02/23	5	10.30	0	0.00	10.30	5	1,482	0.34%
2018/01/22	0	0.00	16	10.55	10.90	-16	2,671	-0.60%
2018/01/11	10	11.00	0	0.00	11.05	10	3,075	0.33%
2018/01/10	0	0.00	2	10.75	10.75	-2	3,110	-0.06%
2018/01/09	2	11.20	0	0.00	11.20	2	3,065	0.07%
2018/01/05	0	0.00	101	12.20	12.00	-101	2,938	-3.44%	大賣/鉅額交易
2018/01/04	3	12.15	0	0.00	12.25	3	2,806	0.11%
2018/01/03	100	11.15	0	0.00	11.15	100	2,602	3.84%