立衛 (5344)-凱基-湖口券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
18.10
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃半導體類股▲0.35%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	18.10	18.10	-1	65	-1.53%
2024/10/17	0	0.00	9	19.49	19.85	-9	70	-12.71%
2024/10/08	0	0.00	30	19.57	19.65	-30	73	-40.90%
2024/10/07	1	19.80	0	0.00	19.80	1	73	1.36%
2024/10/04	34	20.93	0	0.00	20.40	34	74	45.93%
2024/07/18	0	0.00	20	20.80	20.60	-20	150	-13.25%
2024/07/15	0	0.00	3	21.10	20.95	-3	149	-2.01%
2024/06/25	3	23.00	0	0.00	23.00	3	133	2.24%
2024/05/23	0	0.00	5	19.60	19.55	-5	133	-3.76%
2024/03/28	0	0.00	10	22.55	22.35	-10	235	-4.26%
2024/03/26	10	23.50	0	0.00	22.60	10	241	4.14%
2024/03/25	0	0.00	2	23.20	22.90	-2	244	-0.82%
2024/03/21	0	0.00	1	22.60	22.25	-1	265	-0.38%
2024/03/13	3	22.20	0	0.00	21.75	3	341	0.88%
2024/03/12	0	0.00	3	23.00	22.50	-3	345	-0.87%
2024/03/08	3	22.20	0	0.00	22.65	3	343	0.87%
2024/03/07	5	24.30	1	23.65	23.85	4	337	1.19%
2024/03/06	1	22.75	3	23.30	23.15	-2	326	-0.61%
2024/03/05	1	22.80	0	0.00	23.00	1	327	0.31%
2024/03/04	2	23.10	0	0.00	22.95	2	329	0.61%
2024/02/29	0	0.00	4	23.25	23.90	-4	331	-1.21%
2024/02/27	14	23.22	0	0.00	22.80	14	330	4.23%
2024/02/23	10	25.50	0	0.00	24.50	10	329	3.03%
2024/01/08	0	0.00	1	22.15	22.15	-1	305	-0.33%
2024/01/04	1	22.45	2	21.85	21.80	-1	300	-0.33%
2023/12/19	1	24.40	0	0.00	25.45	1	276	0.36%
2023/12/18	0	0.00	2	24.25	24.10	-2	271	-0.74%
2023/12/15	1	26.60	4	27.19	26.15	-3	257	-1.17%
2023/12/14	0	0.00	6	25.80	25.55	-6	228	-2.63%
2023/11/30	0	0.00	2	20.65	20.60	-2	201	-0.99%
2023/11/27	0	0.00	2	20.00	20.05	-2	189	-1.05%
2023/11/14	2	19.00	0	0.00	19.25	2	135	1.48%
2023/10/25	2	18.43	0	0.00	18.10	2	120	1.65%
2023/10/19	0	0.00	2	18.33	18.50	-2	120	-1.65%
2023/10/17	2	19.15	0	0.00	19.05	2	121	1.65%
2023/09/28	0	0.00	4	17.95	18.05	-4	128	-3.11%
2023/09/27	0	0.00	10	17.84	17.80	-10	127	-7.81%
2023/09/22	10	18.21	0	0.00	18.00	10	128	7.81%
2023/09/21	4	19.15	0	0.00	18.80	4	126	3.17%
2023/09/15	0	0.00	15	18.17	18.15	-15	120	-12.45%
2023/09/14	15	18.30	0	0.00	18.25	15	120	12.47%
2023/09/08	0	0.00	15	19.50	18.05	-15	117	-12.71%
2023/09/07	15	17.93	0	0.00	19.10	15	106	14.09%
2023/07/13	0	0.00	1	16.80	16.85	-1	83	-1.20%
2023/07/04	1	15.65	0	0.00	15.70	1	71	1.40%
2023/06/26	0	0.00	0.8	15.80	15.95	-0.8	72	-1.10%
2023/06/06	0	0.00	1	16.85	16.80	-1	80	-1.24%
2023/06/05	0	0.00	1	17.30	17.25	-1	81	-1.22%
2023/06/02	1	16.65	0	0.00	16.65	1	79	1.26%
2023/04/26	1	15.85	0	0.00	15.85	1	157	0.63%
2023/04/11	0	0.00	2	17.80	17.75	-2	163	-1.22%
2023/03/10	0	18.90	0	0.00	18.30	0	226	0.00%
2023/03/03	0	0.00	5	18.50	18.60	-5	227	-2.19%
2023/02/03	0	0.00	7	20.35	20.05	-7	227	-3.08%
2022/12/20	0	0.00	3	20.00	19.05	-3	168	-1.78%
2022/12/06	1	21.10	0	0.00	20.05	1	151	0.66%
2022/12/02	12	20.63	0	0.00	21.90	12	139	8.62%
2022/08/26	0	0.00	1	22.10	22.40	-1	604	-0.17%
2022/08/24	0	0.00	3	21.80	21.85	-3	600	-0.50%
2022/08/23	3	21.70	2	21.60	21.70	1	599	0.17%
2022/08/18	0	0.00	1	22.75	22.95	-1	591	-0.17%
2022/08/17	3	23.30	0	0.00	23.30	3	588	0.51%
2022/08/02	0	0.00	2	23.98	23.90	-2	555	-0.36%
2022/07/28	0	0.00	1	25.20	24.90	-1	539	-0.19%
2022/07/25	2	24.20	0	0.00	25.10	2	522	0.38%
2022/07/18	3	26.00	0	0.00	25.10	3	447	0.67%
2022/07/12	1	23.80	1	24.30	23.55	0	377	0.00%
2022/07/11	1	25.30	0	0.00	24.50	1	360	0.28%
2022/07/08	1	26.10	3	26.45	25.35	-2	346	-0.58%
2022/07/07	3	23.23	3	22.80	25.00	0	306	0.00%
2022/07/06	4	23.10	2	22.40	22.75	2	271	0.74%
2022/07/05	0	0.00	1	22.35	22.35	-1	240	-0.42%
2022/06/27	2	21.75	0	0.00	21.75	2	219	0.91%
2022/05/12	0	0.00	5	18.28	18.30	-5	428	-1.17%
2022/05/11	0	0.00	3	18.68	18.65	-3	435	-0.69%
2022/05/09	2	18.65	0	0.00	18.70	2	519	0.38%
2022/05/06	2	19.60	0	0.00	19.40	2	525	0.38%
2022/05/05	1	20.15	1	19.95	19.95	0	535	0.00%
2022/05/04	3	20.00	0	0.00	19.75	3	546	0.55%
2022/05/03	1	19.80	0	0.00	19.85	1	560	0.18%
2022/04/29	0	0.00	7	20.95	20.95	-7	567	-1.23%
2022/04/28	2	19.10	1	19.05	19.05	1	578	0.17%
2022/04/27	3	19.05	0	0.00	19.05	3	584	0.51%
2022/04/26	1	19.10	1	19.70	19.55	0	591	0.00%
2022/04/22	3	20.70	2	20.65	20.65	1	639	0.16%
2022/04/15	2	22.35	0	0.00	22.20	2	806	0.25%
2022/04/12	2	22.60	0	0.00	22.80	2	864	0.23%
2022/03/31	6	25.33	3	25.33	23.95	3	1,024	0.29%
2022/03/30	0	0.00	4	24.95	24.95	-4	1,013	-0.39%
2022/03/29	2	22.65	2	22.70	22.70	0	1,029	0.00%
2022/03/28	3	22.73	0	0.00	22.80	3	1,033	0.29%
2022/03/23	1	23.70	0	0.00	23.40	1	1,037	0.10%
2022/03/21	1	23.55	1	23.00	23.00	0	1,042	0.00%
2022/03/15	0	0.00	22	22.31	22.05	-22	1,078	-2.04%
2022/03/14	1	24.25	1	23.35	23.40	0	1,137	0.00%
2022/03/11	1	24.25	1	23.95	23.95	0	1,181	0.00%
2022/03/10	1	24.55	1	24.80	24.45	0	1,225	0.00%
2022/03/08	3	24.43	3	24.38	23.60	0	1,292	0.00%
2022/03/02	1	25.25	1	26.10	26.50	0	1,334	0.00%
2022/03/01	1	24.95	1	25.10	25.60	0	1,327	0.00%
2022/02/24	2.1	24.88	2	24.95	24.60	0.1	1,312	0.01%
2022/02/23	2	26.73	3	26.65	26.40	-1	1,312	-0.08%
2022/02/22	4	26.94	2	27.13	26.25	2	1,320	0.15%
2022/02/21	3	26.45	1	26.70	26.70	2	1,325	0.15%
2022/02/18	24	27.20	4	27.16	27.15	20	1,338	1.49%
2022/02/17	7	27.41	6	27.35	27.05	1	1,355	0.07%
2022/02/16	1	26.40	2	26.90	27.50	-1	1,348	-0.07%
2022/02/15	1	24.80	1	26.50	25.00	0	1,374	0.00%
2022/02/14	3	24.97	45	24.70	24.80	-42	1,435	-2.93%
2022/02/11	1	25.85	0	0.00	26.20	1	1,473	0.07%
2022/02/10	7	26.98	6	27.05	26.05	1	1,505	0.07%
2022/02/09	0	0.00	1	27.50	27.00	-1	1,481	-0.07%
2022/02/08	2	25.05	2	24.93	25.00	0	1,434	0.00%
2022/02/07	3	23.92	3	24.20	24.70	0	1,433	0.00%
2022/01/26	1	24.30	1	24.00	24.00	0	1,428	0.00%
2022/01/25	2	25.30	3	24.97	24.00	-1	1,434	-0.07%
2022/01/24	2	26.08	2	25.85	25.45	0	1,441	0.00%
2022/01/21	4	28.29	3	28.43	27.65	1	1,439	0.07%
2022/01/20	1	28.00	4	28.45	28.30	-3	1,425	-0.21%
2022/01/19	1	28.05	1	27.95	27.80	0	1,426	0.00%
2022/01/18	3	28.90	2	28.70	28.45	1	1,434	0.07%
2022/01/17	4	28.83	1	29.55	28.75	3	1,419	0.21%
2022/01/13	6	30.65	4	30.43	29.70	2	1,387	0.14%
2022/01/12	3	28.52	0	0.00	29.95	3	1,319	0.23%
2022/01/11	1.1	28.14	2	29.40	27.25	-0.9	1,295	-0.07%
2022/01/10	3	31.67	2	31.58	30.20	1	1,269	0.08%
2022/01/07	3.1	32.41	3	32.42	31.70	0.1	1,234	0.01%
2022/01/06	0	0.00	2	34.20	35.10	-2	1,211	-0.17%
2022/01/05	2	34.33	3	34.93	32.55	-1	1,188	-0.08%
2022/01/04	4	35.64	1	37.13	34.95	3	1,172	0.26%
2021/12/30	4	38.93	0	0.00	38.05	4	1,139	0.35%
2021/12/29	0	34.65	2	37.45	39.75	-2	1,104	-0.18%
2021/12/28	0.2	36.25	2	36.30	36.15	-1.8	1,066	-0.17%
2021/12/27	4	39.48	1	38.50	38.50	3	1,046	0.29%
2021/12/24	42	36.29	2	37.53	37.85	40	999	4.00%
2021/12/23	1	31.95	1	34.45	34.45	0	975	0.00%
2021/12/14	0	0.00	1	31.85	30.80	-1	919	-0.11%
2021/12/13	0	0.00	2	32.50	32.30	-2	907	-0.22%
2021/12/08	7	37.10	5.3	37.21	34.65	1.7	868	0.20%
2021/12/07	0	0.00	2	34.65	34.65	-2	804	-0.25%
2021/12/06	0	0.00	1	31.00	31.50	-1	757	-0.13%
2021/12/03	2	28.40	1	28.65	28.65	1	716	0.14%
2021/12/02	1	26.30	0	0.00	26.05	1	677	0.15%
2021/12/01	2	25.00	1.5	27.33	27.60	0.5	647	0.08%
2021/11/29	0.1	22.30	1	23.40	22.85	-0.9	601	-0.15%
2021/11/26	1.1	23.06	0	0.00	23.05	1.1	591	0.19%
2021/11/24	0	0.00	1	24.25	24.55	-1	574	-0.17%
2021/11/23	1.1	26.10	1	25.10	24.15	0.1	569	0.02%
2021/11/22	2	27.15	2	25.60	26.80	0	559	0.00%
2021/11/19	2	26.40	0	0.00	26.05	2	549	0.36%
2021/11/18	1	25.95	1	26.60	25.95	0	538	0.00%
2021/11/17	1.1	27.38	1	26.85	27.55	0.1	526	0.02%
2021/11/16	2	27.93	0	0.00	27.90	2	508	0.39%
2021/11/15	1	30.90	1	29.95	31.00	0	482	0.00%
2021/11/12	3	25.65	1	27.80	28.50	2	438	0.46%
2021/11/11	2	26.00	1	25.65	26.00	1	388	0.26%
2021/11/10	2	23.35	1	24.30	24.35	1	325	0.31%
2021/11/08	0	0.00	1	20.25	20.15	-1	245	-0.41%
2021/11/04	1	18.25	0	0.00	18.10	1	248	0.40%
2021/10/25	0	0.00	1	16.90	16.70	-1	267	-0.37%
2021/10/22	1	18.50	0	0.00	17.30	1	293	0.34%
2021/09/29	1	15.20	0	0.00	15.15	1	588	0.17%
2021/08/13	1	17.45	0	0.00	17.05	1	597	0.17%
2021/07/27	0	0.00	3	24.50	24.80	-3	473	-0.63%
2021/07/21	1	23.00	1	22.30	22.65	0	371	0.00%
2021/07/15	1	19.25	1	18.90	19.25	0	261	0.00%
2021/07/12	0	0.00	6	16.50	17.35	-6	215	-2.78%
2021/07/08	0	0.00	5	15.47	15.50	-5	209	-2.38%
2021/07/05	5	16.10	0	0.00	16.50	5	268	1.86%
2021/05/19	3	13.25	0	0.00	13.35	3	382	0.78%
2021/05/11	1	14.80	0	0.00	14.85	1	377	0.26%
2021/05/06	1	16.00	0	0.00	15.95	1	367	0.27%
2021/04/20	1	18.20	0	0.00	18.20	1	333	0.30%
2021/04/13	1	18.55	0	0.00	18.50	1	324	0.31%
2021/04/12	2	20.05	0	0.00	19.95	2	318	0.63%
2021/04/06	0	0.00	2	16.85	17.25	-2	234	-0.85%
2021/03/29	2	15.40	5	15.85	15.20	-3	196	-1.53%
2021/03/26	5	14.30	0	0.00	14.50	5	193	2.59%
2021/03/22	0	0.00	10	16.25	15.35	-10	191	-5.23%
2021/03/19	10	14.95	0	0.00	15.85	10	179	5.59%
2021/03/16	0	0.00	5	13.40	13.80	-5	135	-3.69%
2021/01/13	0	0.00	1	13.80	14.05	-1	209	-0.48%
2021/01/12	1	14.10	1	13.70	13.85	0	209	0.00%
2020/12/08	5	15.05	0	0.00	14.85	5	423	1.18%
2020/11/24	1	15.70	0	0.00	15.50	1	443	0.23%
2020/11/23	0	0.00	1	16.20	16.20	-1	432	-0.23%
2020/10/21	0	0.00	1	14.15	14.15	-1	534	-0.19%
2020/10/16	1	14.95	1	14.70	14.40	0	587	0.00%
2020/10/14	1	14.95	0	0.00	14.70	1	595	0.17%
2020/09/24	0	0.00	1	16.05	15.70	-1	648	-0.15%
2020/09/21	0	0.00	2	17.00	18.35	-2	648	-0.31%
2020/09/18	0	0.00	1	16.65	16.70	-1	633	-0.16%
2020/09/15	0	0.00	3	15.70	15.50	-3	625	-0.48%
2020/09/14	2	15.70	0	0.00	16.00	2	622	0.32%
2020/09/11	2	14.50	0	0.00	14.55	2	599	0.33%
2020/09/10	1	15.40	0	0.00	15.25	1	594	0.17%
2020/09/09	2	15.70	20	15.20	15.65	-18	592	-3.04%
2020/09/08	20	15.99	0	0.00	15.65	20	585	3.41%
2020/09/04	0	0.00	12	14.43	15.00	-12	563	-2.13%
2020/08/27	0	0.00	2	14.30	14.20	-2	589	-0.34%
2020/08/20	1	13.85	0	0.00	14.05	1	586	0.17%
2020/08/11	0	0.00	31	15.42	15.20	-31	569	-5.45%
2020/08/10	10	16.40	13	15.90	15.95	-3	560	-0.53%
2020/08/06	11	16.70	3	16.55	16.55	8	549	1.46%
2020/08/03	15	17.29	0	0.00	16.70	15	543	2.76%
2020/07/31	20	17.15	0	0.00	17.30	20	539	3.71%
2020/07/29	4	17.15	0	0.00	16.55	4	532	0.75%
2020/07/23	0	0.00	4	16.40	17.50	-4	506	-0.79%
2020/07/22	0	0.00	33	16.58	16.75	-33	498	-6.62%
2020/07/21	25	15.19	0	0.00	15.25	25	475	5.25%
2020/07/15	9	14.88	0	0.00	14.50	9	483	1.86%
2020/07/13	0	0.00	5	14.10	14.70	-5	482	-1.04%
2020/07/10	0	0.00	52	13.41	13.40	-52	477	-10.90%
2020/07/09	0	0.00	10	14.50	14.50	-10	467	-2.14%
2020/07/08	0	0.00	20	15.48	15.45	-20	457	-4.37%
2020/07/07	0	0.00	55	15.44	15.20	-55	450	-12.22%
2020/07/03	4	16.45	20	16.13	15.55	-16	419	-3.81%
2020/07/02	10	14.65	10	15.00	15.00	0	396	0.00%
2020/06/30	5	12.30	0	0.00	12.45	5	361	1.38%
2020/06/29	15	13.10	0	0.00	13.10	15	333	4.49%
2020/06/23	2	10.90	0	0.00	10.90	2	287	0.70%
2020/06/22	75	10.87	0	0.00	10.95	75	284	26.32%
2020/06/19	30	10.69	1	11.10	11.10	29	274	10.55%
2020/06/15	0	0.00	2	10.05	10.15	-2	261	-0.76%
2020/06/12	0	0.00	10	10.10	10.15	-10	261	-3.82%
2020/06/09	0	0.00	37	10.55	10.70	-37	248	-14.88%
2020/06/08	11	10.97	0	0.00	11.30	11	236	4.64%
2020/06/05	5	10.30	0	0.00	10.30	5	214	2.33%
2020/06/02	2	9.90	0	0.00	9.98	2	229	0.87%
2020/05/26	2	10.20	0	0.00	10.20	2	232	0.86%
2020/05/18	5	10.15	0	0.00	9.91	5	231	2.16%
2020/05/11	2	10.65	0	0.00	10.15	2	225	0.89%
2020/05/06	5	10.77	0	0.00	10.20	5	220	2.27%
2020/05/04	10	10.20	0	0.00	9.95	10	214	4.65%
2020/04/29	8	11.65	0	0.00	10.55	8	208	3.83%
2020/04/28	35	10.74	1.3	10.49	10.85	33.7	198	16.98%
2020/03/16	0	0.00	3	6.94	6.75	-3	176	-1.70%
2020/01/13	1	8.03	0	0.00	8.00	1	74	1.34%
2020/01/10	2	8.60	0	0.00	8.10	2	70	2.83%
2019/08/07	0	0.00	2	7.00	6.78	-2	11	-16.95%
2018/11/26	1	6.99	0	0.00	6.95	1	35	2.85%
2018/08/09	0	0.00	0.1	9.04	9.41	-0.1	264	-0.05%
2018/07/24	0	0.00	1	9.52	9.54	-1	301	-0.33%
2018/07/04	1	10.80	0	0.00	10.95	1	346	0.29%
2018/06/26	0	0.00	1	11.40	11.40	-1	314	-0.32%
2018/06/15	1	9.70	0	0.00	9.43	1	359	0.28%
2018/05/07	0	0.00	0	9.97	9.97	0	345	-0.01%
2018/03/23	0	0.00	4	10.10	10.30	-4	176	-2.27%
2018/03/22	0	0.00	11	12.70	10.50	-11	154	-7.12%
2018/03/21	1	11.55	0	0.00	11.55	1	121	0.83%
2018/03/20	0	0.00	1	10.20	10.50	-1	107	-0.93%
2018/03/19	1	9.58	6	9.29	9.58	-5	76	-6.58%
2018/03/14	1	7.20	0	0.00	7.20	1	36	2.71%
2018/03/09	1	6.45	0	0.00	6.41	1	31	3.18%