台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.90
  • 漲跌
    ▲0.45
  • 漲幅
    +1.27%
  • 成交量
    371
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台林 (5353)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00635.8735.25-6648-0.93%
2024/06/18136.3500.0035.8016440.16%
2024/06/17836.2500.0035.7086401.25%
2024/06/05241.0500.0040.3025960.34%
2024/06/04141.35343.0842.10-2560-0.36%
2024/06/03241.20139.7542.4514100.24%
2024/05/2800.00136.3036.90-1212-0.47%
2024/05/09132.6000.0032.6512290.44%
2024/02/2300.00236.7536.55-2245-0.81%
2024/02/1600.003.835.8636.50-3.8259-1.46%
2024/01/1100.00133.7033.60-1329-0.30%
2023/12/1100.00236.4036.45-2398-0.50%
2023/12/0500.00137.3037.40-1435-0.23%
2023/12/01538.75538.3038.3005990.00%
2023/11/24138.1500.0038.0516010.17%
2023/11/17237.8000.0037.8025790.34%
2023/11/1600.00136.6037.80-1577-0.17%
2023/11/15136.3500.0036.4015760.17%
2023/11/0900.00137.5537.45-1600-0.17%
2023/11/0800.00137.7038.05-1602-0.17%
2023/11/07137.8000.0037.4016180.16%
2023/11/0600.001137.9737.95-11652-1.69%
2023/11/031038.4000.0038.00106571.52%
2023/11/02138.40137.8037.6006570.00%
2023/11/01136.8000.0037.7016570.15%
2023/10/31136.95137.5536.6506560.00%
2023/10/26137.3500.0036.9016860.15%
2023/09/1500.00838.6538.75-8893-0.90%
2023/09/14139.20139.2539.4009110.00%
2023/09/08838.49138.5038.2079400.74%
2023/09/07241.98540.4539.75-3960-0.31%
2023/09/06238.55239.5540.1508970.00%
2023/08/291036.701035.9535.9509860.00%
2023/08/24137.4000.0037.1011,0810.09%
2023/08/22138.3000.0037.6511,0990.09%
2023/08/10536.90537.6537.8501,1650.00%
2023/07/2800.000.137.9837.65-0.11,3300.00%
2023/07/2700.00237.4037.80-21,343-0.15%
2023/07/21236.6000.0036.8521,4120.14%
2023/07/17138.8000.0038.9011,5600.06%
2023/07/13138.8000.0037.8011,6500.06%
2023/07/1000.00140.8040.60-12,062-0.05%
2023/07/07141.1500.0040.7012,2230.04%
2023/07/04142.8000.0043.3012,3650.04%
2023/06/30341.50141.3041.1522,3910.08%
2023/06/29141.25140.8040.7502,4400.00%
2023/06/28241.60140.9541.0012,5570.04%
2023/06/27240.7000.0040.1022,7500.07%
2023/06/2000.00141.1541.65-13,148-0.03%
2023/06/191.141.2700.0041.101.13,3860.03%
2023/06/1600.00440.2540.05-43,561-0.11%
2023/06/15141.3000.0041.1013,5600.03%
2023/06/13240.80141.6541.4013,5700.03%
2023/06/12442.43143.6542.2033,5290.09%
2023/06/09147.7000.0046.7013,4820.03%
2023/06/0800.00146.8046.45-13,470-0.03%
2023/06/07146.95248.3547.50-13,464-0.03%
2023/06/05146.25347.4047.10-23,481-0.06%
2023/06/02346.6700.0046.2033,4750.09%
2023/06/01247.25146.8546.2513,4860.03%
2023/05/31146.85146.4046.9503,5150.00%
2023/05/30145.75146.0046.3503,5490.00%
2023/05/29144.9000.0044.3513,5480.03%
2023/05/2500.00343.4543.75-33,574-0.08%
2023/05/22145.15345.0045.00-23,827-0.05%
2023/05/19444.94345.1544.0513,8520.03%
2023/05/17144.0000.0044.2513,8200.03%
2023/05/16142.90144.0043.7503,8140.00%
2023/05/12241.6000.0041.5023,7800.05%
2023/05/0800.00149.4548.30-13,789-0.03%
2023/05/05450.9800.0049.5043,7940.11%
2023/05/0400.00348.2048.60-33,828-0.08%
2023/05/03149.7500.0048.8013,8240.03%
2023/05/02648.25649.0350.7003,8060.00%
2023/04/28247.30247.7047.0503,7700.00%
2023/04/2600.00147.3047.10-13,738-0.03%
2023/04/25349.4000.0048.2033,7190.08%
2023/04/2400.00250.0051.10-23,681-0.05%
2023/04/2100.00348.9048.35-33,654-0.08%
2023/04/20550.50151.3049.9043,6230.11%
2023/04/19152.20151.8052.7003,5650.00%
2023/04/18152.30250.8551.30-13,555-0.03%
2023/04/17851.59551.5051.5033,5320.08%
2023/04/14149.85950.7450.90-83,538-0.23%
2023/04/133751.042452.1851.70133,4320.38%
2023/04/12846.891248.6049.00-43,177-0.13%
2023/04/111346.23845.8644.6053,0180.17%
2023/04/0700.00344.7044.15-32,880-0.10%
2023/03/3000.00446.6545.80-42,775-0.14%
2023/03/29745.94246.6545.3052,7300.18%
2023/03/28544.36744.3544.05-22,618-0.08%
2023/03/24343.00343.2044.5002,3100.00%
2023/03/23442.86142.9043.7032,1680.14%
2023/03/22139.20240.8341.85-12,020-0.05%
2023/03/2100.00138.2538.25-11,772-0.06%
2023/03/2000.00235.1034.80-21,601-0.12%
2023/03/17434.20334.0734.1511,5950.06%
2023/03/13232.7500.0033.2521,6470.12%
2023/03/09235.25635.1635.40-41,840-0.22%
2023/03/0700.00134.8534.50-12,074-0.05%
2023/03/06335.1800.0034.7032,0860.14%
2023/03/03335.10535.3034.65-22,085-0.10%
2023/03/02436.10136.5035.8532,0670.15%
2023/03/01435.101.535.0735.102.52,0160.12%
2023/02/2400.00134.3033.70-12,006-0.05%
2023/02/23135.50235.3034.80-12,035-0.05%
2023/02/22635.19434.5835.3022,1390.09%
2023/02/21335.3300.0035.2532,0990.14%
2023/02/2000.00133.4534.60-12,046-0.05%
2023/02/1700.00232.3532.60-21,983-0.10%
2023/02/15230.9500.0030.9522,0150.10%
2023/02/0900.001331.7431.60-132,110-0.62%
2023/02/081031.8300.0031.95102,1320.47%
2023/02/07432.462032.4032.30-162,126-0.75%
2023/02/0600.00132.2032.20-12,090-0.05%
2023/02/032131.1000.0031.00212,0441.03%
2023/02/02131.45131.8531.4002,0460.00%
2023/01/11130.10129.7529.7002,1070.00%
2023/01/06131.30130.3530.1002,1910.00%
2023/01/0400.00930.5030.80-92,222-0.40%
2022/12/2200.00227.9527.85-22,560-0.08%
2022/12/20229.15328.5027.60-12,719-0.04%
2022/12/19229.10229.1028.8002,7790.00%
2022/12/14129.80230.0330.05-13,023-0.03%
2022/12/09131.6500.0031.1013,2640.03%
2022/12/08331.9000.0031.8533,4670.09%
2022/12/07232.0500.0031.0523,5650.06%
2022/12/0200.002233.0832.90-223,969-0.55%
2022/12/012134.202533.7833.60-43,936-0.10%
2022/11/302232.362132.1134.3513,8130.03%
2022/11/292130.43831.7831.25133,6820.35%
2022/11/28230.0000.0029.9523,6050.06%
2022/11/251029.6500.0029.10103,6720.27%
2022/11/2200.001029.5530.15-104,088-0.24%
2022/11/18232.3000.0031.3524,5160.04%
2022/11/17529.8400.0030.6054,4440.11%
2022/11/091032.0700.0031.50105,2400.19%
2022/10/3100.00230.5529.95-25,773-0.03%
2022/10/28229.8000.0029.8025,8090.03%
2022/10/200.534.2000.0034.150.56,8880.01%
2022/10/14137.80337.6537.05-26,940-0.03%
2022/10/1100.00139.8038.35-17,155-0.01%
2022/10/05341.37141.9541.1527,6720.03%
2022/10/04140.9500.0040.9517,9450.01%
2022/10/03140.80138.9039.7008,0080.00%
2022/09/30238.35239.4839.9508,1300.00%
2022/09/2800.00837.8635.20-88,287-0.10%
2022/09/2600.00139.6539.45-18,179-0.01%
2022/09/23341.1000.0039.8038,1620.04%
2022/09/22442.8400.0042.9548,0920.05%
2022/09/21142.55141.3541.7508,0860.00%
2022/09/201341.472040.9741.50-78,038-0.09%
2022/09/19239.0000.0039.8527,8880.03%
2022/09/16438.9500.0038.7547,8430.05%
2022/09/15441.84142.1040.2537,7860.04%
2022/09/14140.20440.2440.25-37,616-0.04%
2022/09/13640.20239.4039.5047,5430.05%
2022/09/122538.113038.6639.55-57,425-0.07%
2022/09/08135.95136.2036.6507,3120.00%
2022/09/05135.8000.0035.9017,5760.01%
2022/08/3100.00138.5038.45-17,512-0.01%
2022/08/301137.091037.6037.7017,4340.01%
2022/08/29839.68839.0537.2007,3070.00%
2022/08/261237.921436.6037.40-27,026-0.03%
2022/08/251134.824935.5736.85-386,685-0.57%
2022/08/23132.45132.4532.8006,4270.00%
2022/08/22633.05632.6332.4506,3540.00%
2022/08/19133.25133.5533.5506,3000.00%
2022/08/185632.955633.4233.2506,2100.00%
2022/08/17633.50631.8331.9505,9180.00%
2022/08/16432.73433.3533.4505,6450.00%
2022/08/152230.632230.8930.4505,4010.00%
2022/08/111731.381830.4729.60-15,254-0.02%
2022/08/08131.05130.9530.6504,9520.00%
2022/08/051030.071031.2531.2504,7660.00%
2022/08/03231.58131.0030.0514,5900.02%
2022/08/0100.00131.2531.10-14,396-0.02%
2022/07/29731.24931.1531.85-24,301-0.05%
2022/07/286231.696431.7831.15-24,118-0.05%
2022/07/271629.641129.3530.4553,6220.14%
2022/07/221027.201027.4027.0003,2940.00%
2022/07/211028.801028.7028.7003,2330.00%
2022/07/201028.151428.6428.95-43,185-0.13%
2022/07/15429.83728.9428.55-32,822-0.11%
2022/07/141730.031129.8730.7562,6430.23%
2022/07/1300.00128.9528.10-12,401-0.04%
2022/07/121829.511729.4128.3012,2100.05%
2022/07/11228.13128.3529.0511,8610.05%
2022/07/08726.30727.0826.4501,7290.00%
2022/07/07526.15626.1626.45-11,525-0.07%
2022/07/04223.13222.6322.4001,1750.00%
2022/06/23221.25120.9520.9519140.11%
2022/06/2200.00121.4021.35-1895-0.11%
2022/06/20124.9000.0022.9018070.12%
2022/06/17125.70223.1823.80-1717-0.14%
2022/06/16227.38226.9524.9506370.00%
2022/06/1300.00424.2024.20-4187-2.14%
2022/06/1000.00421.3022.00-4104-3.81%
2022/05/12119.1000.0019.001821.21%
2022/04/19319.1000.0019.203813.70%
2022/04/14219.3000.0019.402832.39%
2022/03/04320.3000.0020.7031791.68%
2022/02/2500.00320.6521.00-3184-1.63%
2022/01/26220.7000.0020.8523990.50%
2022/01/1800.00221.3521.35-2527-0.38%
2022/01/05521.0500.0020.8555430.92%
2021/11/1100.00120.8020.75-1368-0.27%
2021/11/09122.2000.0021.5513370.30%
2021/10/2900.00420.6520.20-4185-2.16%
2021/10/2700.00118.7019.10-1105-0.95%
2021/10/1900.00116.8016.80-155-1.81%
2021/10/0800.00116.5016.40-157-1.75%
2021/09/0900.00116.3016.30-167-1.47%
2021/06/2500.00317.6017.40-3169-1.77%
2021/06/24317.5000.0017.5531691.77%
2021/05/1300.00216.1516.30-2169-1.18%
2021/05/03117.6500.0017.4011540.65%
2021/04/23117.5500.0017.6011480.67%
2021/04/21117.8500.0017.8011450.69%
2021/04/16117.90017.7517.9511410.69%
2021/04/15317.8200.0017.7531402.14%
2021/04/0600.001.118.9318.85-1.193-1.18%
2021/04/0100.00218.2018.25-274-2.69%
2021/03/11116.3500.0016.251452.22%
2021/02/1700.00516.0016.00-546-10.79%
2020/06/3000.00418.7018.70-4165-2.42%
2020/06/2900.00118.7018.60-1160-0.62%
2020/06/22118.8500.0018.8511550.64%
2020/03/1000.00117.3017.30-173-1.36%
2019/10/1800.00219.0018.85-2305-0.65%
2019/10/1600.00819.0018.90-8306-2.61%
2019/09/1100.00120.8020.65-1286-0.35%
2019/08/29120.7000.0021.0012060.48%
2019/08/2800.001019.1019.60-10150-6.66%
2019/07/091017.0000.0017.00102224.50%
2019/05/292018.3000.0018.00203415.86%
2019/04/2300.00217.9017.95-2305-0.65%
2019/04/19217.9000.0017.8523010.66%
2019/01/2200.00216.0015.80-2121-1.64%
2019/01/0800.00315.8015.90-3109-2.74%
2018/12/27314.5000.0014.5531022.92%
2018/12/2500.00314.5514.50-3103-2.91%
2018/12/24214.8000.0014.8021011.96%
2018/12/22315.0000.0014.8031012.95%
2018/12/1700.001015.0015.30-10104-9.59%
2018/12/131014.8000.0014.95109810.12%
2018/11/1600.00113.2513.25-169-1.44%
2018/11/14113.10613.1013.15-569-7.20%
2018/11/0700.00413.1013.05-477-5.17%
2018/09/0500.000.415.9015.90-0.4302-0.12%
2018/06/201017.0000.0016.10104232.36%
2018/05/2300.00214.0014.25-2280-0.71%
2018/05/1000.000.114.8014.90-0.1281-0.02%
2018/05/0900.000.114.7014.75-0.1281-0.04%
2018/05/0700.000.514.6014.70-0.5278-0.18%
2018/03/16213.9000.0014.1024610.43%
2018/01/1600.00315.4515.45-3399-0.75%
台林 相關文章
台林 相關影音