新門 (5432)-凱基-湖口券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	173.00	173.00	-0.3	968	-0.03%
2024/05/16	0.1	159.00	0.3	157.50	157.50	-0.3	953	-0.03%
2024/04/23	0	0.00	15	126.53	127.50	-15	1,147	-1.31%
2024/04/22	4	119.75	0	0.00	116.00	4	1,141	0.35%
2024/04/19	6	126.67	0	0.00	126.00	6	1,151	0.52%
2024/04/18	3	137.17	0	0.00	137.00	3	1,144	0.26%
2024/04/16	2	151.50	1	151.50	151.50	1	1,144	0.09%
2024/04/11	0	0.00	1	164.00	163.00	-1	1,204	-0.08%
2024/04/09	1	166.50	0	0.00	165.50	1	1,197	0.08%
2024/04/03	0	0.00	0	173.00	171.50	0	1,182	0.00%
2024/04/02	1	172.50	1	168.50	172.00	0	1,175	0.00%
2024/04/01	1	168.00	0	0.00	168.00	1	1,155	0.09%
2024/03/27	0	159.00	0	0.00	164.50	0	1,092	0.00%
2024/03/25	0	0.00	1	163.00	161.00	-1	1,070	-0.09%
2024/03/21	1	158.50	0	0.00	156.00	1	1,093	0.09%
2024/03/20	0	0.00	1	163.00	159.50	-1	1,113	-0.09%
2024/03/15	1	153.00	0	0.00	152.00	1	1,210	0.08%
2024/03/14	1	160.00	2	159.50	157.00	-1	1,224	-0.08%
2024/03/12	1	156.00	48	155.32	157.00	-47	1,252	-3.75%
2024/03/04	0	0.00	1	163.00	164.50	-1	1,332	-0.08%
2024/03/01	49	157.72	5	160.00	155.50	44	1,326	3.32%
2024/02/29	1	147.50	1	152.00	158.50	0	1,320	0.00%
2024/02/26	1	159.00	1	163.50	154.50	0	1,307	0.00%
2024/02/23	5	152.00	2	147.00	153.00	3	1,234	0.24%
2024/02/22	0	0.00	1	141.00	139.50	-1	1,201	-0.08%
2024/02/20	0	0.00	6	137.00	136.50	-6	1,183	-0.51%
2024/02/19	1	138.00	0	0.00	137.00	1	1,188	0.08%
2024/02/16	1	144.50	1	143.00	143.50	0	1,180	0.00%
2024/02/15	1	133.00	1	134.00	141.00	0	1,174	0.00%
2024/02/02	0	0.00	1	135.50	135.50	-1	1,158	-0.09%
2024/02/01	1	138.50	1	139.50	138.00	0	1,137	0.00%
2024/01/30	0	0.00	21.2	132.20	135.50	-21.2	1,061	-1.99%
2024/01/29	6	126.00	5	126.80	127.00	1	1,052	0.09%
2024/01/26	3.2	129.01	5	125.60	126.00	-1.9	1,057	-0.17%
2024/01/25	14	127.36	2	126.50	127.00	12	1,036	1.16%
2024/01/24	14	134.14	1	142.00	132.00	13	1,020	1.27%
2024/01/23	0	0.00	1	146.50	146.50	-1	971	-0.10%
2024/01/22	0	0.00	3	133.00	133.50	-3	943	-0.32%
2024/01/19	1	115.00	0	0.00	121.50	1	918	0.11%
2024/01/16	1	119.50	0	0.00	120.50	1	915	0.11%
2024/01/15	1	126.50	0	0.00	122.00	1	908	0.11%
2024/01/11	2	121.25	1	126.50	119.00	1	886	0.11%
2024/01/08	1	131.00	1	132.00	122.50	0	858	0.00%
2024/01/05	8	117.06	12	121.38	122.00	-4	817	-0.49%
2024/01/03	0	0.00	20	121.78	121.00	-20	788	-2.54%
2024/01/02	11	117.14	1	117.00	117.00	10	791	1.26%
2023/12/29	2	119.25	4	120.75	119.50	-2	798	-0.25%
2023/12/27	7	118.79	0	0.00	118.00	7	831	0.84%
2023/12/26	3	121.00	0	0.00	120.00	3	881	0.34%
2023/12/25	2	118.50	0	0.00	118.00	2	929	0.22%
2023/12/22	4	121.25	0	0.00	121.00	4	965	0.41%
2023/12/20	6	127.00	0	0.00	127.00	6	993	0.60%
2023/12/18	0	0.00	2	128.50	124.50	-2	983	-0.20%
2023/12/15	2	125.00	0	0.00	119.50	2	954	0.21%
2023/12/14	1	123.00	11	122.82	122.00	-10	919	-1.09%
2023/12/13	0	0.00	17	120.21	127.50	-17	861	-1.97%
2023/12/12	7	111.86	9	111.67	116.00	-2	845	-0.24%
2023/12/11	8	110.00	8	113.00	117.00	0	811	0.00%
2023/12/08	13	102.23	0	0.00	106.50	13	793	1.64%
2023/12/07	19	100.78	3	96.40	97.20	16	785	2.04%
2023/12/06	2	93.50	4	98.98	99.00	-2	754	-0.27%
2023/12/05	2	99.60	1	99.00	90.00	1	732	0.14%
2023/12/04	1	98.70	1	96.00	94.00	0	707	0.00%
2023/12/01	2	107.50	9	103.02	99.20	-7	720	-0.97%
2023/11/30	0	0.00	1	106.00	106.00	-1	698	-0.14%
2023/11/29	3	94.50	0	0.00	96.50	3	697	0.43%
2023/11/27	6	78.00	3	78.30	79.90	3	656	0.46%
2023/11/24	1	72.80	1	76.80	72.70	0	639	0.00%
2023/11/21	1	71.30	1	73.70	74.00	0	627	0.00%
2023/11/14	0	0.00	3	73.00	71.90	-3	642	-0.47%
2023/10/25	4	71.53	0	0.00	70.80	4	710	0.56%
2023/10/02	16	78.73	22	77.29	76.00	-6	706	-0.85%
2023/09/28	3	71.20	3	76.60	76.60	0	665	0.00%
2023/09/26	0	0.00	2	63.50	63.40	-2	576	-0.35%
2023/09/25	0	0.00	1	58.40	58.30	-1	551	-0.18%
2023/09/15	1	55.80	0	0.00	55.60	1	522	0.19%
2023/09/06	2	58.50	0	0.00	54.80	2	452	0.44%
2023/08/31	0	0.00	1	49.50	49.50	-1	397	-0.25%
2023/08/28	1	47.60	0	0.00	48.10	1	386	0.26%
2023/08/18	0	0.00	3	51.80	50.80	-3	360	-0.83%
2023/08/17	7	49.60	0	0.00	48.10	7	346	2.02%
2023/08/10	3	49.22	0	0.00	47.70	3	297	1.01%
2023/08/04	0	0.00	2	46.90	46.90	-2	273	-0.73%
2023/08/02	2	45.40	0	0.00	42.65	2	267	0.75%
2023/07/27	0	0.00	2	48.25	48.25	-2	229	-0.87%
2023/07/26	2	43.10	0	0.00	43.90	2	216	0.93%
2023/07/19	1	41.75	1	39.60	39.00	0	172	0.00%
2023/07/06	0	0.00	2	35.60	35.60	-2	141	-1.42%
2023/06/30	0	0.00	2	32.50	32.70	-2	129	-1.55%
2023/06/29	0	0.00	1	32.85	32.60	-1	129	-0.77%
2023/06/21	2	34.20	0	0.00	33.70	2	129	1.55%
2023/06/19	1	35.05	0	0.00	34.40	1	129	0.77%
2023/06/16	2	34.60	0	0.00	34.30	2	130	1.53%
2023/06/15	0	0.00	0	33.60	33.65	0	129	0.00%
2023/03/13	0	29.75	0	0.00	28.45	0	31	0.01%
2022/08/19	0	0.00	1	33.90	35.30	-1	38	-2.57%
2022/08/03	0	0.00	1	35.00	35.00	-1	60	-1.65%
2022/07/27	0	0.00	2	35.00	34.65	-2	59	-3.37%
2022/07/18	2	33.50	0	0.00	33.75	2	57	3.49%
2022/07/08	0	0.00	2	35.40	36.00	-2	56	-3.55%
2022/06/28	2	38.25	0	0.00	38.10	2	54	3.65%
2022/05/31	0	0.00	5	39.95	40.00	-5	58	-8.49%
2022/05/26	5	41.00	0	0.00	38.95	5	55	8.97%
2022/05/25	2	41.53	0	0.00	40.90	2	54	3.70%
2021/12/10	0	0.00	1	34.15	33.95	-1	16	-6.07%
2021/09/08	1	31.00	0	0.00	31.00	1	45	2.21%
2021/07/22	0	0.00	0.1	29.00	29.00	-0.1	28	-0.22%
2021/03/16	0	0.00	0.1	18.70	19.00	-0.1	25	-0.24%
2021/03/09	0	0.00	1	18.55	18.80	-1	32	-3.10%
2021/03/03	1	18.90	0	0.00	19.15	1	32	3.08%
2020/09/08	0	0.00	1	16.70	17.10	-1	44	-2.23%
2020/08/27	0	0.00	1	17.30	17.15	-1	47	-2.10%
2020/08/12	2	17.20	0	0.00	17.00	2	49	4.07%
2020/01/08	0	0.00	2	19.08	19.55	-2	68	-2.94%
2019/12/05	1	19.50	0	0.00	19.35	1	108	0.92%
2019/11/22	1	19.80	0	0.00	19.60	1	111	0.90%
2019/09/02	0	0.00	0	18.10	18.40	0	59	-0.04%
2019/04/16	0	0.00	8	22.33	24.95	-8	309	-2.58%
2019/04/15	4	23.38	0	0.00	23.00	4	298	1.34%
2019/04/12	0	0.00	4	25.90	25.55	-4	285	-1.40%
2019/04/09	0	0.00	3	34.95	34.95	-3	261	-1.15%
2019/04/02	7	43.50	0	0.00	43.30	7	243	2.87%
2019/03/20	2	42.75	2	43.53	44.60	0	223	0.00%
2019/03/19	1	47.40	0	0.00	45.55	1	214	0.47%
2019/03/18	2	47.90	1	47.25	47.25	1	207	0.48%
2019/03/04	1	41.70	0	0.00	44.95	1	166	0.60%
2019/01/30	1	42.35	0	0.00	42.15	1	117	0.85%
2019/01/28	0	0.00	2	42.90	42.25	-2	108	-1.85%
2019/01/25	1	43.35	0	0.00	43.30	1	102	0.98%
2019/01/16	1	41.90	0	0.00	42.00	1	46	2.16%