均豪 (5443)-凱基-湖口券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	53.90	53.80	-10	10,957	-0.09%
2024/05/14	0	0.00	1	53.10	52.80	-1	11,028	-0.01%
2024/05/13	1	53.80	0	0.00	53.50	1	11,012	0.01%
2024/05/10	11	52.32	2	53.00	52.90	9	10,958	0.08%
2024/05/09	2	53.00	0	0.00	52.80	2	10,942	0.02%
2024/05/07	0	0.00	1	55.30	56.10	-1	10,920	-0.01%
2024/05/06	1	57.20	2	55.50	55.50	-1	10,943	-0.01%
2024/05/02	2	55.55	11	55.40	55.80	-9	10,923	-0.08%
2024/04/30	0	57.30	8	56.86	57.10	-8	11,028	-0.07%
2024/04/29	4	56.65	1	56.50	56.70	3	11,037	0.03%
2024/04/26	6	56.87	0	0.00	55.10	6	11,038	0.05%
2024/04/25	0	55.80	1	55.60	55.80	-1	11,165	-0.01%
2024/04/23	5	54.20	0	0.00	53.60	5	11,163	0.04%
2024/04/22	2	53.30	15	54.17	52.10	-13	11,216	-0.12%
2024/04/19	8	57.20	4	55.98	56.00	4	11,192	0.04%
2024/04/18	6	63.50	27	62.29	62.00	-21	11,144	-0.19%
2024/04/17	10	63.51	8	64.35	63.60	2	11,100	0.02%
2024/04/16	4	62.40	0	0.00	60.80	4	10,934	0.04%
2024/04/15	19	63.66	7	64.00	63.40	12	10,813	0.11%
2024/04/12	5	66.82	7	66.13	65.90	-2	10,655	-0.02%
2024/04/11	6	67.55	14	66.96	67.20	-8	10,487	-0.08%
2024/04/10	3	68.30	1	67.60	69.00	2	10,310	0.02%
2024/04/09	25	69.47	61	69.41	68.20	-36	10,106	-0.36%
2024/04/08	90	67.56	53	67.37	68.80	37	9,506	0.39%
2024/04/03	171	69.13	136	69.05	67.90	35	9,006	0.39%	大買/大賣/
2024/04/02	2	62.90	11.1	65.84	66.00	-9.1	7,968	-0.11%
2024/04/01	12	57.17	31	59.15	60.00	-19	7,593	-0.25%
2024/03/29	0	0.00	5	56.70	54.60	-5	7,249	-0.07%
2024/03/28	10	56.10	6	55.60	56.00	4	7,164	0.06%
2024/03/26	1.1	55.38	3	55.40	54.20	-1.9	7,007	-0.03%
2024/03/25	11	56.86	6	57.17	56.60	5	6,885	0.07%
2024/03/22	43	56.14	40	56.19	56.10	3	6,709	0.04%
2024/03/21	12	56.58	9	56.43	56.80	3	6,495	0.05%
2024/03/20	3	54.57	4	54.98	53.80	-1	6,210	-0.02%
2024/03/19	13	54.87	10	56.07	56.00	3	6,025	0.05%
2024/03/18	5	53.56	4	52.33	54.10	1	5,624	0.02%
2024/03/15	3	50.37	3	49.57	49.65	0	5,405	0.00%
2024/03/14	0	0.00	1	50.20	48.90	-1	5,313	-0.02%
2024/03/13	9	54.41	6	55.53	51.80	3	5,183	0.06%
2024/03/12	13	53.38	1.5	55.73	55.80	11.5	4,989	0.23%
2024/03/11	2	53.00	4.4	52.26	51.50	-2.4	4,806	-0.05%
2024/03/07	6.4	59.30	13	59.63	59.10	-6.6	4,570	-0.14%
2024/03/05	9	52.39	3	52.87	52.90	6	4,365	0.14%
2024/03/04	5	51.20	4	51.73	51.80	1	4,307	0.02%
2024/03/01	2	50.95	0	0.00	49.85	2	4,236	0.05%
2024/02/29	0	0.00	1	50.40	50.40	-1	4,197	-0.02%
2024/02/27	0.3	49.50	2	49.15	49.35	-1.7	4,184	-0.04%
2024/02/26	3	49.52	0	0.00	48.80	3	4,155	0.07%
2024/02/23	5	50.60	4.2	51.24	50.00	0.9	4,237	0.02%
2024/02/22	11	52.28	12	51.83	51.20	-1	4,136	-0.02%
2024/02/21	59.2	48.70	76	47.87	49.90	-16.8	3,646	-0.46%
2024/02/20	5	45.75	8	47.77	48.40	-3	2,926	-0.10%
2024/02/19	12.2	43.25	5	42.92	44.00	7.2	2,701	0.26%
2024/02/16	1	41.95	4	42.05	42.05	-3	2,156	-0.14%
2024/02/15	2	37.63	5.4	37.80	38.25	-3.4	2,025	-0.17%
2024/02/02	0.3	34.75	0	0.00	34.65	0.3	1,901	0.02%
2024/02/01	1	34.50	0	0.00	34.50	1	1,885	0.05%
2024/01/31	0.1	35.40	0	0.00	34.85	0.1	1,865	0.01%
2024/01/30	2	35.90	1	36.00	35.40	1	1,835	0.05%
2024/01/29	0	0.00	7	35.69	35.55	-7	1,787	-0.39%
2024/01/26	2	35.48	0	0.00	34.60	2	1,724	0.12%
2024/01/25	7	35.00	0	0.00	35.10	7	1,679	0.42%
2024/01/24	2	35.50	2	35.88	35.50	0	1,640	0.00%
2024/01/22	3	34.58	1	34.40	34.45	2	1,441	0.14%
2024/01/19	3	35.67	4	34.90	34.30	-1	1,383	-0.07%
2024/01/17	0	0.00	2	34.75	33.85	-2	1,140	-0.18%
2024/01/15	0	0.00	0	33.70	33.70	0	915	0.00%
2024/01/11	0	0.00	5.3	32.11	32.40	-5.3	661	-0.80%
2023/12/18	0	0.00	1	30.60	30.50	-1	612	-0.16%
2023/12/01	0	0.00	5	32.00	31.80	-5	679	-0.74%
2023/11/22	1	32.35	5	32.70	31.55	-4	763	-0.52%
2023/10/27	0.1	29.00	0	0.00	28.95	0.1	1,166	0.00%
2023/10/17	0.1	29.50	0	0.00	29.20	0.1	1,793	0.00%
2023/10/11	0	30.45	0	0.00	30.35	0	1,921	0.00%
2023/09/27	0	0.00	1	30.35	30.50	-1	2,054	-0.05%
2023/09/19	1	30.85	0	0.00	30.85	1	2,080	0.05%
2023/09/07	1	33.10	0	0.00	32.90	1	2,422	0.04%
2023/09/05	0	0.00	6	33.47	33.55	-6	2,404	-0.25%
2023/08/30	1.2	33.28	0	0.00	32.40	1.2	2,527	0.05%
2023/08/29	0.1	31.65	0	0.00	31.90	0.1	2,512	0.00%
2023/08/28	1	31.70	0	0.00	32.05	1	2,513	0.04%
2023/08/25	0.2	33.20	0	0.00	33.40	0.2	2,489	0.01%
2023/08/15	0	0.00	2	31.30	31.10	-2	2,522	-0.08%
2023/08/08	0	34.70	1	34.55	34.55	-1	2,421	-0.04%
2023/08/07	0	34.75	0	0.00	35.45	0	2,402	0.00%
2023/08/04	3	35.35	4	35.10	35.50	-1	2,366	-0.04%
2023/08/01	5	36.22	27	35.56	35.70	-22	2,198	-1.00%
2023/07/31	3	35.42	5	34.66	35.00	-2	2,046	-0.10%
2023/07/28	23	34.55	15	33.93	34.50	8	1,885	0.42%
2023/07/26	0	0.00	1	33.60	33.15	-1	1,717	-0.06%
2023/07/25	1	34.40	1	34.00	34.20	0	1,665	0.00%
2023/07/24	0	0.00	2	32.55	32.00	-2	1,477	-0.14%
2023/07/20	0	0.00	2	32.18	32.95	-2	1,436	-0.14%
2023/07/19	1	32.70	1	32.30	31.90	0	1,397	0.00%
2023/07/18	0	31.90	0	0.00	31.40	0	1,334	0.00%
2023/07/17	0	0.00	1	32.00	31.90	-1	1,318	-0.08%
2023/07/13	2	32.70	1	32.10	32.45	1	1,269	0.08%
2023/06/21	0	0.00	7	32.21	32.05	-7	1,079	-0.65%
2023/06/19	0	0.00	3	34.00	34.05	-3	1,044	-0.29%
2023/06/16	10	33.50	60	33.72	33.30	-50	1,000	-5.00%
2023/06/15	5	34.09	4	33.75	33.80	1	970	0.10%
2023/06/14	70	33.18	11	34.02	33.80	59	898	6.57%
2023/06/12	6	31.93	0	0.00	31.70	6	718	0.84%
2023/06/09	6	32.69	1	32.40	32.60	5	698	0.72%
2023/06/08	1	33.15	1	33.15	32.30	0	685	0.00%
2023/06/07	1	33.10	3	32.90	33.20	-2	652	-0.31%
2023/06/06	3	31.35	4	31.38	31.20	-1	519	-0.19%
2023/06/05	0	0.00	10	31.15	31.00	-10	504	-1.98%
2023/06/02	1	30.95	0	0.00	30.75	1	537	0.19%
2023/05/29	1	30.55	0	0.00	30.05	1	500	0.20%
2023/05/26	10	31.15	0	0.00	31.20	10	474	2.11%
2023/05/25	2	28.80	0	0.00	28.80	2	334	0.60%
2023/05/05	0	0.00	2	28.35	28.35	-2	368	-0.54%
2023/04/27	0.2	28.10	0	0.00	28.10	0.2	416	0.04%
2023/04/26	0	28.00	0	0.00	28.10	0	420	0.00%
2023/04/25	0	0.00	2	27.95	27.95	-2	441	-0.45%
2023/04/24	0	28.35	0	0.00	28.15	0	453	0.00%
2023/04/21	0.2	28.90	0	0.00	28.30	0.2	478	0.04%
2023/04/20	0	28.85	0	0.00	28.85	0	474	0.00%
2023/04/13	0	0.00	1	28.95	28.85	-1	465	-0.21%
2023/04/10	0	0.00	1	28.90	28.90	-1	479	-0.21%
2023/03/30	0	29.35	0	0.00	29.10	0	485	0.00%
2023/03/27	0	0.00	1	29.50	29.35	-1	496	-0.20%
2023/03/24	0	0.00	1	29.50	29.35	-1	505	-0.20%
2023/03/13	0	0.00	1	29.25	29.40	-1	860	-0.12%
2023/03/02	0	30.50	0	0.00	29.70	0	766	0.00%
2023/03/01	0	30.45	0	0.00	29.80	0	764	0.00%
2023/02/01	0	0.00	2	29.05	29.05	-2	750	-0.27%
2023/01/30	3	28.75	0	0.00	28.75	3	739	0.41%
2023/01/11	5	29.20	5	29.05	29.05	0	678	0.00%
2023/01/04	1	28.10	0	0.00	28.20	1	655	0.15%
2022/12/30	2	27.50	0	0.00	27.60	2	654	0.31%
2022/12/29	1	27.35	0	0.00	27.60	1	648	0.15%
2022/12/28	1	27.55	0	0.00	27.55	1	644	0.16%
2022/12/15	0	0.00	1	29.90	29.60	-1	611	-0.16%
2022/12/14	1	30.10	0	0.00	30.25	1	593	0.17%
2022/12/09	10	29.65	18	30.48	30.65	-8	353	-2.26%
2022/11/24	1	28.05	0	0.00	28.05	1	338	0.30%
2022/11/16	1	27.55	0	0.00	27.60	1	348	0.29%
2022/11/03	1	25.95	0	0.00	26.15	1	424	0.24%
2022/09/20	1	27.90	0	0.00	27.85	1	435	0.23%
2022/09/13	6	29.25	6	28.80	28.80	0	422	0.00%
2022/08/25	0	0.00	5	27.28	27.30	-5	307	-1.62%
2022/07/26	1	24.90	0	0.00	24.90	1	202	0.49%
2022/07/07	1	23.60	0	0.00	23.50	1	198	0.50%
2022/06/02	1	30.80	0	0.00	30.50	1	255	0.39%
2022/05/16	0.1	27.90	0	0.00	27.60	0.1	303	0.03%
2022/05/11	1	28.70	0	0.00	28.50	1	309	0.32%
2022/04/28	5	29.00	0	0.00	29.00	5	367	1.36%
2022/04/13	0	0.00	3	31.95	31.80	-3	438	-0.68%
2022/03/18	0	0.00	2	30.50	31.00	-2	485	-0.41%
2022/03/11	2	29.60	0	0.00	29.60	2	523	0.38%
2022/03/09	1	29.20	0	0.00	29.30	1	537	0.19%
2022/03/08	5	28.93	0	0.00	28.75	5	548	0.91%
2022/03/02	1	30.45	0	0.00	30.60	1	716	0.14%
2022/02/25	1	30.30	0	0.00	30.20	1	1,215	0.08%
2022/02/24	2	31.00	0	0.00	30.20	2	1,220	0.16%
2022/02/22	4	31.41	0	0.00	31.20	4	1,234	0.32%
2022/01/21	3	31.82	2	32.15	31.80	1	1,314	0.08%
2022/01/20	0	0.00	1	32.80	32.80	-1	1,308	-0.08%
2022/01/18	0	0.00	1	33.65	33.75	-1	1,306	-0.08%
2022/01/10	0	0.00	2	33.00	33.20	-2	1,285	-0.16%
2021/12/29	0	0.00	1	34.50	34.50	-1	1,264	-0.08%
2021/12/28	4	34.10	0	0.00	33.85	4	1,260	0.32%
2021/12/17	3	32.82	0	0.00	32.80	3	1,279	0.23%
2021/12/13	1	34.00	0	0.00	33.85	1	1,285	0.08%
2021/12/02	1	34.50	0	0.00	34.50	1	1,280	0.08%
2021/11/30	1	35.25	1	35.30	35.10	0	1,273	0.00%
2021/11/29	7	35.01	2	35.00	35.00	5	1,257	0.40%
2021/11/26	3	38.75	2	37.30	36.50	1	1,225	0.08%
2021/11/25	11	39.17	14	39.75	39.20	-3	1,131	-0.27%
2021/11/22	2	35.00	0	0.00	34.90	2	643	0.31%
2021/11/15	0.2	34.29	0	0.00	34.45	0.2	658	0.03%
2021/11/05	2	33.75	0	0.00	33.30	2	818	0.24%
2021/11/02	2	35.00	0	0.00	33.85	2	900	0.22%
2021/10/19	0	31.10	0	0.00	31.45	0	1,167	0.00%
2021/10/18	0	0.00	2	30.95	30.75	-2	1,229	-0.16%
2021/10/14	0	0.00	1	30.05	29.95	-1	1,481	-0.07%
2021/10/13	1	29.60	0	0.00	29.55	1	1,653	0.06%
2021/10/08	5	32.10	0	0.00	31.85	5	2,260	0.22%
2021/10/05	2	31.00	0	0.00	31.00	2	3,090	0.06%
2021/10/04	1	30.15	0	0.00	30.25	1	3,167	0.03%
2021/10/01	1	31.30	0	0.00	31.35	1	3,465	0.03%
2021/09/30	1	32.55	0	0.00	32.35	1	3,617	0.03%
2021/09/29	2	31.90	0	0.00	31.90	2	3,799	0.05%
2021/09/23	5	32.25	0	0.00	32.30	5	4,050	0.12%
2021/09/08	2	33.65	1	33.35	33.35	1	4,297	0.02%
2021/09/02	2	36.75	1	36.80	35.90	1	4,605	0.02%
2021/09/01	1	36.15	1	36.40	36.60	0	4,607	0.00%
2021/08/31	2	35.90	0	0.00	35.80	2	4,647	0.04%
2021/08/26	2	35.98	1	36.50	35.85	1	4,664	0.02%
2021/08/25	0	0.00	1	36.10	36.00	-1	4,676	-0.02%
2021/08/23	2	35.10	0	0.00	35.10	2	4,738	0.04%
2021/08/20	0	0.00	1	34.60	34.15	-1	4,755	-0.02%
2021/08/19	1	34.30	0	0.00	34.30	1	4,750	0.02%
2021/08/17	3	34.13	1	34.90	33.50	2	4,759	0.04%
2021/08/16	1	34.85	2	35.25	35.00	-1	4,746	-0.02%
2021/08/13	2	36.23	3	35.80	35.35	-1	4,734	-0.02%
2021/08/11	6	37.62	2	37.98	36.80	4	4,712	0.08%
2021/08/09	1	41.10	0	0.00	39.65	1	4,709	0.02%
2021/08/06	1	39.90	1	40.25	41.10	0	4,721	0.00%
2021/08/05	5	39.79	0	0.00	39.70	5	4,742	0.11%
2021/08/03	0	0.00	1	39.85	39.70	-1	4,845	-0.02%
2021/08/02	1	39.40	0	0.00	39.60	1	4,872	0.02%
2021/07/30	3	39.30	0	0.00	39.30	3	4,927	0.06%
2021/07/29	0	0.00	1	39.50	39.70	-1	4,919	-0.02%
2021/07/28	4	38.54	3	38.97	39.00	1	4,917	0.02%
2021/07/27	2	42.38	2	43.03	41.00	0	4,914	0.00%
2021/07/26	2	42.53	2	42.60	42.80	0	4,923	0.00%
2021/07/22	2	42.78	2	43.30	42.80	0	4,867	0.00%
2021/07/21	6	42.55	1	43.75	41.65	5	4,820	0.10%
2021/07/20	3	43.60	1	44.00	43.10	2	4,713	0.04%
2021/07/19	1	43.10	0	0.00	42.85	1	4,634	0.02%
2021/07/16	2	45.85	1	45.35	45.35	1	4,532	0.02%
2021/07/15	2	46.75	29	46.84	47.00	-27	4,444	-0.61%
2021/07/14	0	0.00	4	46.61	48.15	-4	3,963	-0.10%
2021/07/13	6	43.82	1	44.00	44.40	5	3,591	0.14%
2021/07/12	21	43.67	3	43.67	42.10	18	3,424	0.53%
2021/07/09	8	45.24	0	0.00	45.15	8	3,286	0.24%
2021/07/08	2	45.83	4	45.28	45.60	-2	3,291	-0.06%
2021/07/07	14	44.19	19	43.84	43.70	-5	3,065	-0.16%
2021/07/06	23	43.17	34	42.78	43.45	-11	3,025	-0.36%
2021/07/05	5	42.26	5	42.24	43.00	0	3,006	0.00%
2021/07/02	2	38.95	1	39.15	39.30	1	2,855	0.04%
2021/06/25	1	39.80	1	39.95	39.70	0	3,231	0.00%
2021/06/24	4	40.16	4	40.59	39.85	0	3,253	0.00%
2021/06/23	1	38.80	0	0.00	38.65	1	3,361	0.03%
2021/06/18	2	40.10	0	0.00	39.30	2	3,384	0.06%
2021/06/16	1	40.50	3	41.00	40.20	-2	3,428	-0.06%
2021/06/15	2	39.55	1	39.75	40.90	1	3,404	0.03%
2021/06/11	3	38.77	3	40.90	38.65	0	3,391	0.00%
2021/06/08	0	0.00	3	38.10	37.80	-3	3,392	-0.09%
2021/06/07	2	36.68	0	0.00	36.30	2	3,374	0.06%
2021/06/04	0	0.00	1	36.85	36.45	-1	3,379	-0.03%
2021/06/03	1	37.50	0	0.00	37.30	1	3,406	0.03%
2021/06/02	1	37.10	3	37.47	37.70	-2	3,437	-0.06%
2021/06/01	0	0.00	5	38.15	38.00	-5	3,446	-0.15%
2021/05/31	2	37.45	1	36.80	38.00	1	3,433	0.03%
2021/05/24	1	34.15	5	34.40	34.60	-4	3,511	-0.11%
2021/05/20	1	33.60	0	0.00	33.00	1	3,675	0.03%
2021/05/17	0	0.00	24	30.15	30.45	-24	3,918	-0.61%
2021/05/14	0	0.00	2	33.93	33.25	-2	3,923	-0.05%
2021/05/13	2	33.20	7	33.24	33.25	-5	3,935	-0.13%
2021/05/12	7	31.19	0	0.00	31.35	7	3,910	0.18%
2021/05/11	1	34.80	0	0.00	34.35	1	3,858	0.03%
2021/05/10	2	36.95	0	0.00	36.90	2	3,881	0.05%
2021/05/07	0	0.00	3	38.00	38.50	-3	3,925	-0.08%
2021/05/06	3	34.93	0	0.00	35.00	3	3,918	0.08%
2021/05/05	1	36.15	3	36.10	34.85	-2	3,960	-0.05%
2021/05/04	8	36.18	4	34.10	35.45	4	4,039	0.10%
2021/05/03	9	38.52	0	0.00	37.80	9	4,067	0.22%
2021/04/29	2	40.35	0	0.00	40.20	2	4,100	0.05%
2021/04/28	1	41.60	1	41.25	41.20	0	4,206	0.00%
2021/04/27	1	40.95	0	0.00	40.55	1	4,369	0.02%
2021/04/26	6	40.83	2	40.85	40.75	4	4,624	0.09%
2021/04/23	0	0.00	1	40.75	40.70	-1	4,853	-0.02%
2021/04/22	4	41.21	10	41.40	40.20	-6	5,435	-0.11%
2021/04/19	5	42.80	0	0.00	42.60	5	5,781	0.09%
2021/04/16	2	43.90	0	0.00	43.90	2	5,883	0.03%
2021/04/14	0	0.00	1	41.80	41.95	-1	6,526	-0.02%
2021/04/13	0	0.00	4	44.14	43.80	-4	7,002	-0.06%
2021/04/12	19	45.25	4	45.50	45.10	15	7,240	0.21%
2021/04/09	5	46.11	12	46.96	46.15	-7	7,508	-0.09%
2021/04/07	3	45.97	12	45.85	45.80	-9	7,624	-0.12%
2021/04/06	3	45.75	5	45.20	44.65	-2	7,737	-0.03%
2021/04/01	3	45.00	0	0.00	45.50	3	7,723	0.04%
2021/03/31	5	44.05	2	44.08	44.65	3	7,657	0.04%
2021/03/29	2	43.68	0	0.00	43.40	2	7,754	0.03%
2021/03/26	20	44.65	4	44.68	44.00	16	7,845	0.20%
2021/03/25	4	44.00	2	43.70	44.25	2	7,833	0.03%
2021/03/23	0	0.00	1	44.65	42.90	-1	8,081	-0.01%
2021/03/22	8	44.29	7	44.19	44.05	1	8,543	0.01%
2021/03/18	1	43.20	0	0.00	43.25	1	9,398	0.01%
2021/03/17	4	43.30	0	0.00	43.50	4	10,221	0.04%
2021/03/16	3	43.52	1	43.30	43.20	2	10,371	0.02%
2021/03/15	0	0.00	0.1	40.50	41.75	-0.1	10,416	0.00%
2021/03/12	1	41.40	0	0.00	40.50	1	10,551	0.01%
2021/03/11	0	40.20	0	0.00	41.05	0	10,575	0.00%
2021/03/10	0	0.00	1	40.00	39.80	-1	10,617	-0.01%
2021/03/03	1	40.80	4	40.89	42.20	-3	11,013	-0.03%
2021/02/25	1	44.15	1	44.40	43.45	0	11,279	0.00%
2021/02/24	3	44.48	11	44.90	43.90	-8	11,349	-0.07%
2021/02/23	2	44.60	0	0.00	45.20	2	11,399	0.02%
2021/02/22	2	43.95	10	44.58	45.15	-8	11,416	-0.07%
2021/02/18	14	41.15	34	40.72	42.55	-20	12,247	-0.16%
2021/02/17	16.3	39.12	3	39.17	39.25	13.3	12,909	0.10%
2021/02/05	2.2	39.81	1	39.95	39.85	1.2	13,400	0.01%
2021/02/04	9.1	39.57	8	39.84	40.90	1.1	13,445	0.01%
2021/02/03	10	40.68	0	0.00	40.40	10	13,630	0.07%
2021/02/02	10	41.74	1	41.80	41.80	9	13,717	0.07%
2021/02/01	1.4	41.08	1	40.00	41.70	0.4	13,841	0.00%
2021/01/29	11.5	42.29	11	41.65	41.35	0.5	13,919	0.00%
2021/01/28	1	43.10	1	43.50	42.90	0	14,037	0.00%
2021/01/27	10.5	44.81	1	44.20	44.95	9.5	14,143	0.07%
2021/01/26	1	44.80	5	43.85	43.55	-4	14,311	-0.03%
2021/01/25	1	45.15	2	45.35	44.65	-1	14,844	-0.01%
2021/01/21	8	45.96	7	45.93	46.20	1	16,685	0.01%
2021/01/20	8	47.02	2	46.73	46.00	6	16,752	0.04%
2021/01/19	10	49.44	5	49.42	48.95	5	16,622	0.03%
2021/01/18	2	47.83	8	48.42	49.00	-6	16,440	-0.04%
2021/01/15	19	48.97	35.6	49.29	47.10	-16.6	16,321	-0.10%
2021/01/14	0	0.00	2	47.40	47.00	-2	16,056	-0.01%
2021/01/13	3	47.35	2	47.58	47.15	1	16,466	0.01%
2021/01/12	0	0.00	4	47.91	46.45	-4	16,505	-0.02%
2021/01/11	6	46.63	20	46.86	46.85	-14	16,438	-0.09%
2021/01/08	9	47.53	16	49.20	47.20	-7	16,715	-0.04%
2021/01/07	27	48.79	21	48.93	49.25	6	17,142	0.04%
2021/01/06	50	46.17	51	46.43	47.55	-1	17,061	-0.01%
2021/01/05	10	45.48	12	45.67	44.85	-2	16,741	-0.01%
2021/01/04	8	43.13	5.9	44.64	44.30	2.1	16,493	0.01%
2020/12/31	1	41.70	9	41.94	41.85	-8	16,127	-0.05%
2020/12/30	16	42.47	12	42.78	41.70	4	16,062	0.02%
2020/12/29	12	41.43	15	40.98	42.30	-3	15,875	-0.02%
2020/12/28	7	41.11	10	40.95	40.60	-3	15,701	-0.02%
2020/12/25	3	40.50	4	39.95	40.75	-1	15,622	-0.01%
2020/12/24	10	40.40	19	41.24	40.00	-9	15,599	-0.06%
2020/12/23	15	40.78	0	0.00	41.00	15	15,532	0.10%
2020/12/22	7	40.30	5	40.55	39.10	2	15,681	0.01%
2020/12/21	22	40.64	19	41.31	41.30	3	16,101	0.02%
2020/12/18	5	40.89	5	40.30	40.25	0	16,590	0.00%
2020/12/17	19	41.78	30	41.23	41.05	-11	16,780	-0.07%
2020/12/16	29	42.49	32	42.95	41.90	-3	16,637	-0.02%
2020/12/15	42	41.58	30	41.30	40.10	12	16,134	0.07%
2020/12/14	62	41.57	62	42.28	42.00	0	15,745	0.00%
2020/12/11	30	40.26	20	40.83	39.60	10	15,269	0.07%
2020/12/10	9	38.53	6	38.54	38.00	3	14,400	0.02%
2020/12/09	6	37.57	6	37.86	37.85	0	14,175	0.00%
2020/12/08	22	38.41	14	37.61	38.40	8	14,060	0.06%
2020/12/07	0	0.00	2	35.08	35.60	-2	13,878	-0.01%
2020/12/04	2	34.53	2	34.70	34.50	0	13,808	0.00%
2020/12/03	1	35.75	0	0.00	35.30	1	13,736	0.01%
2020/12/02	1	35.90	7	36.01	36.20	-6	13,687	-0.04%
2020/12/01	15	35.69	23	35.33	35.30	-8	13,656	-0.06%
2020/11/30	1	36.60	0	0.00	36.50	1	13,470	0.01%
2020/11/27	1	37.90	1	38.50	37.90	0	13,375	0.00%
2020/11/26	5	38.30	3	38.12	38.20	2	13,324	0.02%
2020/11/25	0	0.00	1	37.85	37.25	-1	13,226	-0.01%
2020/11/23	4	37.41	2	37.38	37.40	2	13,257	0.02%
2020/11/20	12	37.52	14	37.76	37.45	-2	13,199	-0.02%
2020/11/19	5	37.25	1	37.20	37.40	4	13,198	0.03%
2020/11/18	36	37.57	39	37.76	37.15	-3	13,134	-0.02%
2020/11/17	38	39.24	32	38.79	37.60	6	12,910	0.05%
2020/11/16	57	38.86	57	38.43	39.75	0	12,129	0.00%
2020/11/13	48	36.26	69	36.44	36.15	-21	11,348	-0.19%
2020/11/12	32	34.58	32	34.96	34.70	0	10,779	0.00%
2020/11/11	18	35.16	45	35.41	34.90	-27	10,680	-0.25%
2020/11/10	12	34.58	26	35.18	34.10	-14	10,446	-0.13%
2020/11/09	1	34.95	1	35.40	35.40	0	10,320	0.00%
2020/11/06	11	34.59	53	34.65	34.20	-42	10,162	-0.41%
2020/11/05	17	34.51	90	34.63	34.10	-73	10,055	-0.73%
2020/11/04	2	33.88	3	33.60	34.00	-1	9,872	-0.01%
2020/11/03	29	34.13	31	34.14	34.25	-2	9,733	-0.02%
2020/11/02	177	35.71	17	35.09	34.50	160	9,506	1.68%	大買/鉅額交易
2020/10/30	35	35.02	41	35.26	35.45	-6	8,876	-0.07%
2020/10/29	49	33.78	53	33.80	33.90	-4	7,943	-0.05%
2020/10/28	1	31.90	28	32.26	33.35	-27	6,845	-0.39%
2020/10/27	2	30.35	3	30.20	30.35	-1	6,655	-0.02%
2020/10/26	4	30.51	3	30.50	30.45	1	6,597	0.02%
2020/10/23	14	31.19	6	31.25	31.30	8	6,518	0.12%
2020/10/22	24	30.92	10	31.14	30.90	14	6,408	0.22%
2020/10/21	28	31.40	17	32.09	30.15	11	6,145	0.18%
2020/10/19	4	30.23	2	30.75	30.95	2	5,526	0.04%
2020/10/16	9	31.34	2	31.23	30.50	7	5,385	0.13%
2020/10/15	9	30.72	30	31.64	31.90	-21	4,981	-0.42%
2020/10/14	1	28.60	18	27.18	29.00	-17	4,259	-0.40%
2020/10/13	10	26.61	5	26.58	26.40	5	3,957	0.13%
2020/10/12	0	0.00	5	25.45	25.65	-5	3,728	-0.13%
2020/10/08	1	24.55	0	0.00	24.50	1	3,690	0.03%
2020/10/06	0	0.00	8	25.38	25.20	-8	3,806	-0.21%
2020/10/05	6	24.13	8	24.55	24.50	-2	3,824	-0.05%
2020/09/30	2	23.90	0	0.00	23.90	2	3,909	0.05%
2020/09/29	0	0.00	5	24.00	23.75	-5	3,900	-0.13%
2020/09/25	10	23.85	2	25.15	23.80	8	3,853	0.21%
2020/09/24	7	26.58	9	26.71	25.60	-2	3,598	-0.06%
2020/09/23	19	25.49	9	25.71	26.05	10	3,046	0.33%
2020/09/22	2	24.75	18	24.32	25.65	-16	2,376	-0.67%
2020/09/21	2	23.25	5	23.40	23.35	-3	2,033	-0.15%
2020/09/18	0	0.00	5	23.15	23.10	-5	2,011	-0.25%
2020/09/16	7	23.22	2	23.05	23.00	5	1,979	0.25%
2020/09/07	10	22.35	3	22.40	22.30	7	1,900	0.37%
2020/09/04	10	22.20	0	0.00	22.55	10	1,887	0.53%
2020/08/31	5	23.05	0	0.00	23.05	5	1,783	0.28%
2020/08/28	0	0.00	1	23.40	23.45	-1	1,745	-0.06%
2020/08/26	0	0.00	11	22.59	22.65	-11	1,478	-0.74%
2020/08/25	6	22.22	0	0.00	22.15	6	1,429	0.42%
2020/08/18	0	0.00	2	21.60	22.00	-2	1,253	-0.16%
2020/08/14	0	0.00	4	21.05	20.95	-4	1,248	-0.32%
2020/08/10	0	0.00	3	21.65	21.80	-3	1,230	-0.24%
2020/08/07	0	0.00	3	21.32	21.35	-3	1,210	-0.25%
2020/08/06	0	0.00	4	20.85	20.85	-4	1,187	-0.34%
2020/07/29	1	20.70	1	20.60	20.60	0	1,179	0.00%
2020/07/28	1	20.25	0	0.00	20.10	1	1,165	0.09%
2020/07/27	0	0.00	8	21.85	21.15	-8	1,143	-0.70%
2020/07/24	3	20.78	0	0.00	20.60	3	1,052	0.28%
2020/07/22	12	22.46	0	0.00	22.50	12	989	1.21%
2020/07/21	2	22.65	0	0.00	22.50	2	973	0.21%
2020/07/17	0	0.00	4	22.90	22.40	-4	944	-0.42%
2020/07/16	1.2	22.05	0	0.00	22.05	1.2	888	0.13%
2020/07/15	2.5	22.12	0	0.00	22.20	2.5	878	0.29%
2020/07/14	0	0.00	5	23.45	22.85	-5	850	-0.59%
2020/07/13	14	22.10	0	0.00	22.05	14	725	1.93%
2020/07/09	7	21.92	12	22.42	22.90	-5	619	-0.81%
2020/07/06	3	20.40	0	0.00	20.60	3	492	0.61%
2020/07/01	2	20.05	1	20.15	20.20	1	462	0.22%
2020/06/29	2	19.90	0	0.00	20.00	2	475	0.42%
2020/06/24	1	19.95	0	0.00	19.90	1	514	0.19%
2020/06/22	1	20.10	2	20.13	20.10	-1	562	-0.18%
2020/06/19	3	20.33	0	0.00	20.45	3	559	0.54%
2020/06/12	1	19.00	0	0.00	19.10	1	553	0.18%
2020/06/11	1	19.50	0	0.00	19.25	1	558	0.18%
2020/05/25	0	0.00	7	18.90	19.00	-7	653	-1.07%
2020/04/30	1	18.40	0	0.00	18.45	1	604	0.17%
2020/04/29	7	18.40	0	0.00	18.40	7	606	1.15%
2020/04/16	1	18.00	0	0.00	17.80	1	579	0.17%
2020/04/15	0	0.00	2	18.33	18.15	-2	572	-0.35%
2020/04/08	0	0.00	1	17.35	17.40	-1	568	-0.18%
2020/03/30	1	16.90	0	0.00	17.85	1	558	0.18%
2020/03/27	0	0.00	3	17.30	17.30	-3	529	-0.57%
2020/03/25	0	0.00	1	14.35	14.35	-1	506	-0.20%
2020/03/19	1	12.20	0	0.00	11.50	1	675	0.15%
2020/03/13	3.3	13.76	0	0.00	13.70	3.3	645	0.51%
2020/03/12	5	15.23	0	0.00	14.95	5	629	0.79%
2020/03/09	7	16.45	0	0.00	16.10	7	626	1.12%
2020/03/06	1	17.00	0	0.00	17.05	1	750	0.13%
2020/03/04	3	17.37	0	0.00	17.10	3	763	0.39%
2020/03/02	1	17.70	0	0.00	17.60	1	742	0.13%
2020/02/27	1	18.10	0	0.00	18.00	1	748	0.13%
2020/02/25	1	18.30	0	0.00	18.45	1	761	0.13%
2020/02/24	2	18.68	0	0.00	18.60	2	769	0.26%
2020/02/19	6	19.03	0	0.00	19.05	6	904	0.66%
2020/02/03	0	0.00	6	18.16	18.35	-6	916	-0.65%
2020/01/31	2	19.05	0	0.00	19.00	2	910	0.22%
2020/01/08	0	0.00	2	20.73	20.70	-2	903	-0.22%
2020/01/03	0	0.00	20	21.45	21.30	-20	898	-2.23%
2019/12/24	5	21.75	0	0.00	21.90	5	908	0.55%
2019/12/20	0	0.00	1	22.10	21.90	-1	901	-0.11%
2019/12/19	26	22.50	0	0.00	22.20	26	891	2.92%
2019/12/05	2	21.65	3	21.70	21.50	-1	868	-0.12%
2019/12/04	0	0.00	20	21.53	21.45	-20	863	-2.32%
2019/12/03	20	22.44	0	0.00	22.05	20	853	2.34%
2019/12/02	1	20.50	0	0.00	21.65	1	720	0.14%
2019/11/20	3	21.70	0	0.00	21.80	3	701	0.43%
2019/11/14	0	0.00	39	21.00	20.65	-39	698	-5.59%
2019/11/13	39	20.60	0	0.00	20.60	39	685	5.69%
2019/11/07	1	20.00	0	0.00	20.25	1	693	0.14%
2019/10/08	0	0.00	3	20.55	20.30	-3	878	-0.34%
2019/09/25	3	21.95	0	0.00	21.85	3	860	0.35%
2019/09/09	2	21.00	0	0.00	21.10	2	704	0.28%
2019/09/03	2	21.15	0	0.00	20.95	2	685	0.29%
2019/08/15	0	0.00	0	19.65	19.60	0	533	-0.01%
2019/05/20	0	0.00	12	19.82	19.40	-12	1,785	-0.67%
2019/05/17	14	20.96	0	0.00	20.05	14	1,812	0.77%
2019/05/16	5	21.35	0	0.00	21.00	5	1,805	0.28%
2019/05/09	4	22.35	0	0.00	22.25	4	1,862	0.21%
2019/05/08	5	23.00	0	0.00	23.00	5	1,849	0.27%
2019/04/15	1	25.25	2	26.20	26.00	-1	1,780	-0.06%
2019/04/09	4	26.29	8	26.14	25.90	-4	1,658	-0.24%
2019/04/08	5	25.99	1	25.75	26.20	4	1,550	0.26%
2019/04/03	0	24.40	0	0.00	24.40	0	1,425	0.00%
2019/03/26	1	24.75	0	0.00	24.85	1	1,285	0.08%
2019/03/25	2	25.00	0	0.00	25.00	2	1,274	0.16%
2019/03/22	0	0.00	2	25.30	25.95	-2	1,227	-0.16%
2019/03/21	0	0.00	3	24.30	24.90	-3	1,050	-0.29%
2019/03/15	0	0.00	5	24.05	23.95	-5	1,000	-0.50%
2019/03/14	0	0.00	1	23.30	24.05	-1	928	-0.11%
2019/03/13	1	23.15	0	0.00	23.10	1	907	0.11%
2019/03/12	1	23.75	1	23.90	23.40	0	901	0.00%
2019/03/11	0	0.00	1	23.35	23.35	-1	861	-0.12%
2019/03/07	3	23.10	0	0.00	22.75	3	875	0.34%
2019/03/05	1	23.15	0	0.00	23.15	1	887	0.11%
2019/02/22	0	0.00	1	23.35	23.35	-1	823	-0.12%
2019/02/19	5	22.40	0	0.00	22.40	5	840	0.59%
2019/02/18	3	22.73	0	0.00	22.25	3	917	0.33%
2019/02/14	0	0.00	10	24.20	24.10	-10	900	-1.11%
2019/02/12	0	0.00	5	23.36	23.40	-5	864	-0.58%
2019/01/18	1	23.20	0	0.00	23.10	1	966	0.10%
2019/01/14	10	22.75	0	0.00	22.75	10	952	1.05%
2019/01/09	0	0.00	10	22.00	22.00	-10	917	-1.09%
2018/12/28	15	21.87	15	21.70	21.70	0	1,019	0.00%
2018/12/25	2	21.90	0	0.00	21.90	2	1,099	0.18%
2018/12/18	2	22.80	5	23.00	23.25	-3	1,149	-0.26%
2018/12/17	0	0.00	5	22.75	22.75	-5	1,148	-0.44%
2018/12/14	10	22.90	0	0.00	22.85	10	1,152	0.87%
2018/12/13	0	0.00	8	23.53	23.20	-8	1,166	-0.69%
2018/12/10	0	0.00	20	22.40	22.35	-20	1,179	-1.70%
2018/12/07	10	23.20	2	23.30	23.15	8	1,179	0.68%
2018/12/05	0	0.00	1	23.90	23.95	-1	1,216	-0.08%
2018/11/30	5	24.10	0	0.00	24.10	5	1,290	0.39%
2018/11/29	1	24.40	10	24.00	24.00	-9	1,336	-0.67%
2018/11/28	0	0.00	20	24.20	24.25	-20	1,346	-1.48%
2018/11/26	0	0.00	5	23.50	23.70	-5	1,393	-0.36%
2018/11/22	20	23.85	0	0.00	23.20	20	1,496	1.34%
2018/11/21	10	23.80	10	23.85	23.85	0	1,687	0.00%
2018/11/16	40	23.96	20	24.00	23.90	20	1,806	1.11%
2018/11/15	35	23.97	11	23.93	23.80	24	1,797	1.34%
2018/11/05	0.3	23.45	0	0.00	23.25	0.3	2,152	0.01%
2018/11/02	0	0.00	2	23.55	23.55	-2	2,225	-0.09%
2018/10/29	1	22.20	0	0.00	21.95	1	2,541	0.04%
2018/10/26	2	20.70	0	0.00	21.40	2	2,573	0.08%
2018/09/07	0	0.00	2	27.65	27.40	-2	4,666	-0.04%
2018/09/04	4	27.53	0	0.00	27.75	4	5,179	0.08%
2018/08/31	1	27.70	0	0.00	27.95	1	5,279	0.02%
2018/08/30	2	27.90	0	0.00	27.60	2	5,290	0.04%
2018/08/29	2	28.30	1	28.20	28.20	1	5,335	0.02%
2018/08/20	0	0.00	1	28.50	28.20	-1	5,783	-0.02%
2018/08/17	2	28.03	0	0.00	27.90	2	5,788	0.03%
2018/08/07	0	0.00	4	30.70	29.90	-4	5,587	-0.07%
2018/08/06	0	0.00	3	30.30	30.30	-3	5,588	-0.05%
2018/08/03	4	30.28	4	30.06	30.25	0	5,528	0.00%
2018/08/02	1	29.30	100	29.10	29.75	-99	5,409	-1.83%
2018/08/01	0	0.00	4	29.84	29.15	-4	5,353	-0.07%
2018/07/31	2	29.25	1	29.80	29.80	1	5,296	0.02%
2018/07/30	23	29.12	0	0.00	28.95	23	5,267	0.44%
2018/07/27	83	29.67	3	29.90	30.00	80	5,160	1.55%
2018/07/26	0	0.00	1	29.50	29.75	-1	4,963	-0.02%
2018/07/25	0	0.00	10	28.85	28.50	-10	4,865	-0.21%
2018/07/24	11	27.57	0	0.00	27.80	11	4,781	0.23%
2018/07/16	18	29.65	10	30.40	30.70	8	4,591	0.17%
2018/07/13	0	0.00	3	29.20	29.35	-3	4,243	-0.07%
2018/07/09	0	0.00	7	26.55	26.90	-7	4,027	-0.17%
2018/07/03	2	27.90	0	0.00	27.05	2	3,965	0.05%
2018/06/22	6	29.88	3	29.82	29.60	3	3,627	0.08%
2018/06/21	14	30.27	12.8	29.94	30.80	1.2	3,558	0.03%
2018/06/20	3	28.68	0	0.00	28.60	3	3,388	0.09%
2018/06/19	0	0.00	1	29.85	29.05	-1	3,308	-0.03%
2018/06/15	3	31.12	3	31.22	30.60	0	3,237	0.00%
2018/06/14	13	30.18	14	31.10	30.60	-1	3,094	-0.03%
2018/06/13	5	29.05	2	28.80	28.80	3	2,682	0.11%
2018/06/06	0	0.00	30	28.20	27.95	-30	2,328	-1.29%
2018/06/04	30	27.75	0	0.00	27.70	30	2,196	1.37%
2018/05/31	16	28.36	25	28.37	27.40	-9	2,054	-0.44%
2018/05/30	10	28.34	34	27.66	28.40	-24	1,855	-1.29%
2018/05/29	28	27.10	43	27.60	27.15	-15	1,654	-0.91%
2018/05/28	0	0.00	1	26.90	27.00	-1	1,494	-0.07%
2018/05/23	0	0.00	20	24.77	25.15	-20	1,301	-1.54%
2018/05/22	48	25.60	0	0.00	25.00	48	1,268	3.79%
2018/05/17	0	0.00	2	24.75	25.10	-2	1,078	-0.19%
2018/05/16	1	24.15	0	0.00	24.05	1	973	0.10%
2018/05/14	0	0.00	2	24.38	24.05	-2	941	-0.21%
2018/05/11	1	23.80	1	24.00	23.80	0	874	0.00%
2018/05/10	1	23.75	1	23.90	23.85	0	890	0.00%
2018/05/09	2	23.68	2	23.83	23.80	0	857	0.00%
2018/05/08	1	23.65	1	23.85	23.60	0	847	0.00%
2018/05/07	1	23.55	4	23.55	23.40	-3	838	-0.36%
2018/05/03	3	22.60	0	0.00	22.50	3	816	0.37%
2018/04/27	1	23.25	0	0.00	23.30	1	825	0.12%
2018/04/25	0	0.00	1	23.70	24.20	-1	780	-0.13%
2018/04/23	2	23.55	4	23.56	23.55	-2	727	-0.27%
2018/04/19	0	0.00	5	22.90	22.90	-5	672	-0.74%
2018/04/18	0	0.00	11.5	22.79	22.75	-11.5	672	-1.72%
2018/04/17	1	23.30	1	23.45	23.15	0	664	0.00%
2018/04/13	0	0.00	2	23.15	23.15	-2	647	-0.31%
2018/03/21	0	0.00	5	21.65	21.65	-5	664	-0.75%
2018/03/09	0	0.00	10	21.10	21.10	-10	618	-1.62%
2018/03/08	2	20.90	15	20.95	20.90	-13	618	-2.10%
2018/03/07	8	20.85	0	0.00	20.85	8	622	1.28%
2018/03/06	15	20.85	0	0.00	20.90	15	629	2.38%
2018/03/05	0	0.00	37	21.03	20.85	-37	637	-5.80%
2018/03/02	4	21.00	0	0.00	21.00	4	641	0.62%
2018/03/01	9	21.08	3	21.30	21.10	6	647	0.93%
2018/02/27	7	21.37	7	21.65	21.30	0	672	0.00%
2018/02/26	27	21.13	0	0.00	21.45	27	671	4.02%
2018/02/23	0	0.00	10	21.18	21.05	-10	664	-1.50%
2018/02/21	10	20.65	0	0.00	20.75	10	677	1.48%
2018/02/07	12	20.49	12	20.75	20.65	0	692	0.00%
2018/02/02	0	0.00	18	21.68	21.70	-18	768	-2.34%
2018/01/29	0	0.00	12	21.25	21.20	-12	777	-1.54%
2018/01/24	20	21.43	0	0.00	21.25	20	851	2.35%
2018/01/23	10	21.55	0	0.00	21.55	10	895	1.12%
2018/01/19	0	0.00	17	21.54	21.45	-17	918	-1.85%
2018/01/18	0	0.00	26	21.56	21.50	-26	990	-2.62%
2018/01/17	3	21.45	0	0.00	21.40	3	997	0.30%
2018/01/16	30	21.42	15	21.58	21.45	15	1,006	1.49%
2018/01/15	8	21.34	8	21.50	21.40	0	1,024	0.00%
2018/01/12	0	0.00	5	21.45	21.50	-5	1,052	-0.48%
2018/01/11	20	21.30	0	0.00	21.30	20	1,062	1.88%
2018/01/05	2	22.45	4	22.53	22.45	-2	1,112	-0.18%