宣德 (5457)-凱基-湖口券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	61.80	0	0.00	61.30	1	2,360	0.04%
2024/05/13	0	0.00	1	62.60	62.20	-1	2,421	-0.04%
2024/05/10	1	63.00	1	62.30	62.50	0	2,414	0.00%
2024/05/09	2	63.25	2	62.80	63.30	0	2,372	0.00%
2024/05/08	3	62.27	3	62.97	61.90	0	2,293	0.00%
2024/05/06	1	61.20	1	63.10	60.70	0	2,287	0.00%
2024/05/03	2	62.15	1	63.20	61.30	1	2,275	0.04%
2024/05/02	0	0.00	2	62.50	62.00	-2	2,279	-0.09%
2024/04/30	16	65.54	10	63.50	62.90	6	2,298	0.26%
2024/04/29	0	0.00	4	62.05	62.40	-4	2,073	-0.19%
2024/04/22	0	0.00	5.5	55.89	55.90	-5.5	2,073	-0.26%
2024/04/19	7	57.01	0	0.00	56.80	7	2,062	0.34%
2024/04/17	1	59.50	0	0.00	59.50	1	2,051	0.05%
2024/04/16	1	59.20	0	0.00	59.40	1	2,050	0.05%
2024/04/09	1	61.60	0	0.00	60.90	1	2,046	0.05%
2024/04/08	0	0.00	2	60.85	62.50	-2	2,023	-0.10%
2024/04/03	2	58.10	0	0.00	58.00	2	1,997	0.10%
2024/04/02	3	59.87	0	0.00	59.70	3	1,991	0.15%
2024/03/28	2	60.70	0	0.00	60.60	2	2,006	0.10%
2024/03/27	2	61.60	0	0.00	61.70	2	2,024	0.10%
2024/03/21	7	63.96	0	0.00	63.90	7	2,233	0.31%
2024/03/18	0	0.00	1	61.70	62.20	-1	2,270	-0.04%
2024/03/15	2	59.55	0	0.00	59.10	2	2,241	0.09%
2024/03/14	1	61.50	0	0.00	60.60	1	2,229	0.04%
2024/03/13	0	0.00	4	61.70	61.70	-4	2,230	-0.18%
2024/03/08	1	65.00	1	66.60	64.30	0	2,159	0.00%
2024/03/07	1	69.30	1	68.00	67.80	0	2,114	0.00%
2024/03/06	2	68.45	4	68.25	68.20	-2	2,075	-0.10%
2024/03/05	1	67.40	1.1	67.29	68.90	-0.1	2,065	0.00%
2024/03/04	3.5	69.53	0	0.00	69.10	3.5	2,029	0.17%
2024/02/26	3	68.57	3	67.83	67.40	0	1,824	0.00%
2024/02/21	9	68.09	12	67.43	67.00	-3	1,679	-0.18%
2024/02/20	1	65.00	4	65.15	65.30	-3	1,578	-0.19%
2024/02/19	6	63.60	1.1	65.01	63.50	4.9	1,524	0.32%
2024/02/16	0.1	63.00	2	62.30	63.00	-1.9	1,438	-0.13%
2024/02/15	2	60.50	6	59.83	60.50	-4	1,390	-0.29%
2024/02/05	0	56.60	0	0.00	56.80	0	1,347	0.00%
2024/01/30	1	60.00	0	0.00	60.30	1	1,290	0.08%
2024/01/29	5	60.50	1	61.00	61.00	4	1,277	0.31%
2024/01/25	2	58.50	0	0.00	58.10	2	1,212	0.16%
2024/01/24	1	60.20	11	60.03	59.80	-10	1,188	-0.84%
2024/01/22	1	57.90	1	57.60	58.10	0	1,128	0.00%
2024/01/19	0	0.00	1	57.50	57.30	-1	1,121	-0.09%
2024/01/16	0	0.00	1	58.60	58.80	-1	1,089	-0.09%
2024/01/11	0	0.00	5	55.60	55.50	-5	1,075	-0.46%
2024/01/08	0	0.00	1	57.40	57.70	-1	1,082	-0.09%
2024/01/05	0	0.00	13	55.41	55.60	-13	1,078	-1.21%
2024/01/04	10	55.70	20	55.30	55.30	-10	1,096	-0.91%
2024/01/03	20	57.45	0	0.00	56.80	20	1,079	1.85%
2024/01/02	1	57.30	0	0.00	57.30	1	1,079	0.09%
2023/12/29	10	59.23	6	58.62	58.30	4	1,064	0.38%
2023/12/28	20	58.40	26	58.10	58.10	-6	1,042	-0.58%
2023/12/27	1	57.70	9	58.43	57.80	-8	1,029	-0.78%
2023/12/26	6	57.28	6	57.40	57.40	0	1,018	0.00%
2023/12/25	0	0.00	5	56.90	57.40	-5	1,011	-0.49%
2023/12/22	1	57.00	0	0.00	57.00	1	997	0.10%
2023/12/21	5	57.50	0	0.00	57.00	5	977	0.51%
2023/12/20	17	58.81	27	58.99	59.10	-10	953	-1.05%
2023/12/19	2	58.10	1	59.30	58.10	1	888	0.11%
2023/12/18	13	58.91	5	58.78	59.30	8	844	0.95%
2023/12/15	2	57.50	0	0.00	57.10	2	786	0.25%
2023/12/14	2	57.45	10	57.42	57.50	-8	769	-1.04%
2023/12/13	0	0.00	6	55.50	55.50	-6	721	-0.83%
2023/12/06	0	0.00	10	53.80	53.80	-10	803	-1.24%
2023/12/05	1	54.90	1	54.90	54.50	0	823	0.00%
2023/11/29	11	55.40	0	0.00	54.90	11	1,300	0.85%
2023/11/28	6	54.85	1	55.80	55.80	5	1,305	0.38%
2023/11/20	1	54.30	0	0.00	54.30	1	1,426	0.07%
2023/11/16	10	54.90	0	0.00	54.60	10	1,422	0.70%
2023/11/15	0	0.00	1	53.50	54.30	-1	1,410	-0.07%
2023/11/14	0	50.60	1	51.20	51.30	-1	1,383	-0.07%
2023/11/13	6	51.08	0	0.00	50.60	6	1,380	0.43%
2023/11/06	0	0.00	1	52.80	52.80	-1	1,394	-0.07%
2023/11/03	0	0.00	10	51.24	51.10	-10	1,393	-0.72%
2023/11/01	0	0.00	1	50.50	50.50	-1	1,408	-0.07%
2023/10/31	0	0.00	10	51.12	50.00	-10	1,415	-0.71%
2023/10/26	0	51.10	0	0.00	51.10	0	1,454	0.00%
2023/10/23	0	0.00	5	50.20	50.00	-5	1,484	-0.34%
2023/10/20	0	0.00	1	50.20	50.40	-1	1,521	-0.07%
2023/10/19	3	49.57	0	0.00	49.35	3	1,593	0.19%
2023/10/18	4	50.90	4	50.30	50.30	0	1,603	0.00%
2023/10/13	0	0.00	1	51.70	51.20	-1	1,702	-0.06%
2023/10/12	1	51.50	0	0.00	52.00	1	1,851	0.05%
2023/10/04	1	52.80	0	0.00	53.20	1	2,407	0.04%
2023/10/02	1	53.70	1	54.00	54.00	0	2,460	0.00%
2023/09/26	1	53.90	0	0.00	53.00	1	2,565	0.04%
2023/09/20	1	55.70	1	55.40	54.60	0	2,533	0.00%
2023/09/15	2	55.25	0	0.00	55.30	2	2,510	0.08%
2023/09/14	0	0.00	10	56.10	56.10	-10	2,492	-0.40%
2023/09/13	3	55.63	10	55.40	55.40	-7	2,489	-0.28%
2023/09/12	3	55.77	0	0.00	55.80	3	2,478	0.12%
2023/09/11	22	55.73	10	56.00	55.30	12	2,488	0.48%
2023/09/08	23	58.09	23	58.11	58.50	0	2,420	0.00%
2023/09/07	32	60.10	15	58.48	58.50	17	2,400	0.71%
2023/09/06	14	59.66	6	59.48	59.60	8	2,313	0.35%
2023/09/05	26	60.77	24	60.75	60.60	2	2,270	0.09%
2023/09/04	34	59.05	34	60.13	61.00	0	2,122	0.00%
2023/09/01	1	56.00	13	56.00	56.00	-12	1,910	-0.63%
2023/08/30	20	55.07	0	0.00	55.40	20	1,906	1.05%
2023/08/25	0	0.00	1	52.60	52.30	-1	1,795	-0.06%
2023/08/22	1	51.50	0	0.00	51.60	1	1,778	0.06%
2023/08/21	1	51.70	0	0.00	52.00	1	1,774	0.06%
2023/08/18	2	52.80	0	0.00	52.20	2	1,772	0.11%
2023/08/14	0	0.00	15	50.20	50.30	-15	1,748	-0.86%
2023/08/07	0	0.00	2	52.20	52.30	-2	1,735	-0.12%
2023/08/02	0	0.00	10	51.52	51.50	-10	1,726	-0.58%
2023/07/31	0	52.50	0	0.00	52.30	0	1,706	0.00%
2023/07/24	7	51.63	12	51.03	52.10	-5	1,621	-0.31%
2023/07/20	11	57.60	13	56.80	56.80	-2	1,560	-0.13%
2023/07/19	1	57.00	0	0.00	57.00	1	1,539	0.06%
2023/07/18	0	57.00	0	0.00	56.50	0	1,506	0.00%
2023/07/17	14	56.77	3	56.27	56.50	11	1,460	0.75%
2023/07/14	38	60.79	57.2	60.13	60.80	-19.2	1,310	-1.46%
2023/07/13	25	63.68	6	63.17	62.00	19	1,208	1.57%
2023/07/12	11	62.95	7	63.76	64.00	4	1,078	0.37%
2023/07/11	21	59.00	23	59.05	59.10	-2	859	-0.23%
2023/07/10	1	55.80	0	0.00	55.30	1	769	0.13%
2023/07/06	13	56.36	3	57.50	57.20	10	726	1.38%
2023/07/05	15	55.32	0	0.00	55.20	15	678	2.21%
2023/06/29	0	0.00	1	53.20	53.10	-1	656	-0.15%
2023/06/28	1	52.00	0	0.00	51.90	1	658	0.15%
2023/06/19	0.2	54.30	0	0.00	54.30	0.2	806	0.02%
2023/06/15	6	54.30	0	0.00	54.10	6	817	0.73%
2023/06/14	0	53.00	0	0.00	52.80	0	796	0.00%
2023/06/07	1	52.00	0	0.00	52.10	1	828	0.12%
2023/06/06	0	0.00	2	51.90	52.00	-2	839	-0.24%
2023/06/05	2	53.90	1	54.20	53.80	1	831	0.12%
2023/05/31	1	51.50	0	0.00	50.80	1	864	0.12%
2023/05/30	0	0.00	1	51.50	51.30	-1	906	-0.11%
2023/05/26	1	49.80	0	0.00	49.65	1	1,162	0.09%
2023/05/24	0	0.00	1	50.60	50.60	-1	1,225	-0.08%
2023/05/17	0	50.60	0	0.00	50.50	0	1,254	0.00%
2023/05/11	1	51.20	0	0.00	48.95	1	1,251	0.08%
2023/04/27	0	52.40	0	0.00	52.30	0	1,259	0.00%
2023/04/26	2	52.30	1	52.30	52.00	1	1,256	0.08%
2023/04/25	1	55.70	0	0.00	54.10	1	1,228	0.08%
2023/04/20	1	55.60	0	0.00	55.30	1	1,200	0.08%
2023/04/19	1	57.40	0.5	57.60	56.40	0.5	1,194	0.04%
2023/04/18	0	0.00	14	58.00	57.70	-14	1,189	-1.18%
2023/04/14	0	0.00	1	58.20	58.20	-1	1,191	-0.08%
2023/04/13	0	0.00	1	58.80	58.50	-1	1,186	-0.08%
2023/04/12	1	57.50	0	0.00	58.10	1	1,173	0.09%
2023/04/11	0	58.10	0	0.00	57.90	0	1,168	0.00%
2023/04/10	0	0.00	2	58.40	57.80	-2	1,183	-0.17%
2023/03/31	0.5	56.20	0	0.00	56.70	0.5	1,162	0.04%
2023/03/29	0	0.00	3	55.50	55.10	-3	1,170	-0.26%
2023/03/28	0	0.00	20	55.40	55.40	-20	1,174	-1.70%
2023/03/27	13	56.78	27	56.40	56.40	-14	1,163	-1.20%
2023/03/24	65	57.90	57	57.61	57.60	8	1,164	0.69%
2023/03/23	50	57.31	40	57.56	57.60	10	1,140	0.88%
2023/03/22	0	0.00	10	55.50	55.50	-10	1,039	-0.96%
2023/03/21	51	55.82	20	55.20	55.20	31	1,034	3.00%
2023/03/20	10	55.50	6	56.40	56.40	4	1,037	0.39%
2023/03/15	0	0.00	2	55.70	55.70	-2	1,038	-0.19%
2023/03/14	10	55.50	0	0.00	55.10	10	1,044	0.96%
2023/03/13	0	0.00	17	54.60	54.60	-17	1,038	-1.64%
2023/03/10	0	0.00	16	54.10	54.10	-16	1,045	-1.53%
2023/03/08	0	0.00	8	57.08	57.10	-8	1,052	-0.76%
2023/03/07	0	0.00	1	57.30	57.30	-1	1,052	-0.10%
2023/03/06	11	57.55	0	0.00	56.80	11	1,054	1.04%
2023/03/03	11	56.19	23	56.61	56.90	-12	1,043	-1.15%
2023/03/02	0	0.00	15	55.60	55.60	-15	1,013	-1.48%
2023/03/01	25	54.86	41	53.28	53.10	-16	970	-1.65%
2023/02/24	70	59.39	34	55.84	55.20	36	931	3.86%
2023/02/23	26	56.17	37	54.87	58.50	-11	744	-1.48%
2023/02/22	15	53.60	10	53.20	53.20	5	719	0.70%
2023/02/21	10	54.00	0	0.00	54.10	10	748	1.34%
2023/02/20	20	53.65	12	53.30	53.30	8	751	1.06%
2023/02/17	20	53.40	11	53.42	53.40	9	797	1.13%
2023/02/15	0	0.00	10	51.90	51.90	-10	862	-1.16%
2023/02/14	0	0.00	1	52.50	52.50	-1	891	-0.11%
2023/02/10	1	52.30	0	0.00	52.30	1	976	0.10%
2023/02/08	5	53.00	5	53.00	53.00	0	1,094	0.00%
2023/02/07	0	0.00	1	53.20	53.00	-1	1,115	-0.09%
2023/02/06	2	52.20	0	0.00	52.40	2	1,156	0.17%
2023/02/03	33	53.68	0	0.00	52.90	33	1,173	2.81%
2023/02/02	0	0.00	2	53.50	54.20	-2	1,219	-0.16%
2023/01/31	0	0.00	1	52.30	52.30	-1	1,330	-0.08%
2023/01/13	1	50.20	0	0.00	49.60	1	1,376	0.07%
2023/01/04	0	0.00	3	50.05	49.75	-3	1,418	-0.21%
2022/12/28	3	48.80	0	0.00	48.00	3	1,456	0.21%
2022/12/27	0	0.00	1	51.20	50.70	-1	1,442	-0.07%
2022/12/21	1	50.20	0	0.00	49.65	1	1,497	0.07%
2022/12/20	1	50.80	1	52.20	51.10	0	1,498	0.00%
2022/12/16	1	51.20	0	0.00	51.20	1	1,544	0.06%
2022/12/15	1	52.60	0	0.00	52.70	1	1,545	0.06%
2022/12/06	1	58.50	0	0.00	56.70	1	2,062	0.05%
2022/11/22	1	56.80	2	56.70	56.50	-1	2,018	-0.05%
2022/11/15	0	0.00	5	55.20	55.20	-5	1,928	-0.26%
2022/11/14	2	56.60	2	57.00	57.20	0	1,889	0.00%
2022/11/11	5	54.98	6	55.55	56.60	-1	1,884	-0.05%
2022/11/10	1	54.80	0	0.00	54.70	1	1,851	0.05%
2022/11/09	1	56.00	1	55.20	56.00	0	1,872	0.00%
2022/11/03	4	52.20	4	52.50	52.50	0	1,722	0.00%
2022/11/02	0	0.00	2	52.70	51.30	-2	1,715	-0.12%
2022/11/01	1	49.40	1	50.20	50.40	0	1,672	0.00%
2022/10/31	1	51.70	0	0.00	50.20	1	1,651	0.06%
2022/10/28	1	51.60	1	52.30	51.50	0	1,597	0.00%
2022/10/27	1	49.25	4	50.15	49.90	-3	1,526	-0.20%
2022/10/25	1	47.90	2	47.53	47.35	-1	1,460	-0.07%
2022/10/24	0	0.00	2	46.53	46.85	-2	1,436	-0.14%
2022/10/20	2	45.65	0	0.00	45.65	2	1,415	0.14%
2022/10/18	2	46.80	12	47.47	46.95	-10	1,407	-0.71%
2022/10/17	0	0.00	2	44.53	46.35	-2	1,402	-0.14%
2022/10/14	0	0.00	1	46.10	46.10	-1	1,399	-0.07%
2022/10/13	12	48.23	2	44.68	44.15	10	1,395	0.72%
2022/10/05	12	52.06	15	52.94	51.60	-3	1,324	-0.23%
2022/10/04	2	50.50	0	0.00	50.70	2	1,294	0.15%
2022/10/03	0	0.00	2	49.30	49.60	-2	1,288	-0.16%
2022/09/30	3	49.58	4	48.18	50.70	-1	1,289	-0.08%
2022/09/29	1	50.10	5	49.62	49.55	-4	1,283	-0.31%
2022/09/28	6	51.58	2	50.60	49.25	4	1,275	0.31%
2022/09/27	1	52.80	1	53.80	54.50	0	1,240	0.00%
2022/09/26	1	55.50	1	55.00	53.70	0	1,232	0.00%
2022/09/23	0	58.30	0	0.00	58.00	0	1,214	0.00%
2022/09/22	1	58.50	5	59.62	59.80	-4	1,194	-0.33%
2022/09/21	7	60.67	0	0.00	59.80	7	1,181	0.59%
2022/09/20	3	62.43	13	61.86	62.00	-10	1,125	-0.89%
2022/09/19	5	60.76	5	60.70	60.60	0	1,074	0.00%
2022/09/16	8	64.74	0	0.00	64.10	8	1,011	0.79%
2022/09/15	14	65.08	16	65.50	65.80	-2	942	-0.21%
2022/09/14	12	60.11	10	60.67	62.20	2	767	0.26%
2022/09/13	0	0.00	2	55.45	56.80	-2	668	-0.30%
2022/09/12	2	54.50	0	0.00	54.40	2	655	0.31%
2022/09/05	3	55.80	0	0.00	55.10	3	671	0.45%
2022/09/01	1	57.20	0	0.00	56.60	1	702	0.14%
2022/08/31	8	59.28	0	0.00	58.50	8	717	1.12%
2022/08/26	1	60.80	0	0.00	60.20	1	795	0.13%
2022/08/24	1	59.60	1	59.60	59.60	0	837	0.00%
2022/08/23	0	0.00	1	59.80	59.10	-1	891	-0.11%
2022/08/19	0	61.00	1	60.70	60.90	-1	932	-0.11%
2022/08/18	0	0.00	1	60.60	59.80	-1	923	-0.11%
2022/08/17	0	59.30	7	59.20	59.20	-7	899	-0.78%
2022/08/16	2	60.40	2	60.30	60.10	0	881	0.00%
2022/08/15	8	59.19	4	59.48	59.50	4	829	0.48%
2022/08/12	2	57.50	1	57.30	57.90	1	815	0.12%
2022/08/11	0	0.00	20	55.50	57.50	-20	807	-2.48%
2022/08/10	1	55.40	2	55.30	54.80	-1	785	-0.13%
2022/08/09	0	0.00	13	54.46	54.70	-13	777	-1.67%
2022/08/05	0	0.00	1	50.10	50.20	-1	767	-0.13%
2022/08/03	11	51.02	0	0.00	51.10	11	766	1.43%
2022/08/02	0	0.00	5	51.20	51.20	-5	767	-0.65%
2022/08/01	2	53.95	0	0.00	52.80	2	766	0.26%
2022/07/28	1	54.30	1	54.30	54.30	0	765	0.00%
2022/07/26	6	55.00	5	54.60	54.60	1	765	0.13%
2022/07/22	12	55.50	0	0.00	54.80	12	769	1.56%
2022/07/21	0	54.80	0	0.00	54.90	0	782	0.00%
2022/07/19	0	0.00	1	52.70	52.80	-1	794	-0.13%
2022/07/15	1	51.50	0	0.00	52.10	1	823	0.12%
2022/07/12	2	49.73	0	0.00	48.75	2	821	0.24%
2022/07/11	0	0.00	22	51.06	51.10	-22	820	-2.68%
2022/07/08	21	50.70	3	51.17	50.80	18	821	2.19%
2022/07/07	2	49.35	0	0.00	49.40	2	822	0.24%
2022/07/06	2	48.60	0	0.00	48.60	2	827	0.24%
2022/07/01	0	51.20	0	0.00	50.60	0	845	0.00%
2022/06/29	5	54.50	5	55.10	54.70	0	836	0.00%
2022/06/27	5	56.00	5	56.50	56.50	0	883	0.00%
2022/06/20	1	54.40	10	53.00	53.00	-9	877	-1.03%
2022/06/16	0	0.00	5	57.00	57.00	-5	871	-0.57%
2022/06/15	1	59.60	1	60.20	58.50	0	881	0.00%
2022/06/13	3	58.77	1	58.50	58.00	2	918	0.22%
2022/06/10	1	62.00	0	0.00	62.00	1	909	0.11%
2022/06/09	10	64.50	4	63.53	63.30	6	907	0.66%
2022/06/08	6	64.98	8	65.21	64.90	-2	922	-0.22%
2022/06/06	1	61.30	0	0.00	61.60	1	904	0.11%
2022/06/02	8	61.68	0	0.00	61.10	8	954	0.84%
2022/06/01	8	62.94	1	63.80	63.30	7	974	0.72%
2022/05/31	4	61.63	6	61.52	61.80	-2	963	-0.21%
2022/05/30	0	0.00	16	58.97	60.40	-16	912	-1.75%
2022/05/27	0	0.00	1	55.80	55.90	-1	889	-0.11%
2022/05/26	1	54.50	1	55.60	54.30	0	895	0.00%
2022/05/25	1	53.80	1	54.50	54.40	0	914	0.00%
2022/05/24	0	0.00	20	53.80	53.40	-20	933	-2.14%
2022/05/23	1	54.40	0	0.00	54.70	1	938	0.11%
2022/05/20	1	54.30	0	0.00	54.60	1	965	0.10%
2022/05/19	2	53.40	2	54.70	54.70	0	972	0.00%
2022/05/18	2	54.40	1	54.90	54.70	1	974	0.10%
2022/05/17	10	55.10	3	55.53	54.90	7	975	0.72%
2022/05/16	1	53.50	0	0.00	53.20	1	971	0.10%
2022/05/13	0	0.00	2	54.35	54.40	-2	977	-0.20%
2022/05/12	3	52.77	1	53.60	52.30	2	974	0.21%
2022/05/03	0	0.00	2	53.10	52.90	-2	994	-0.20%
2022/04/29	0	0.00	10	53.00	53.00	-10	1,011	-0.99%
2022/04/28	0	0.00	15	52.13	51.80	-15	1,010	-1.48%
2022/04/27	0	0.00	1	51.10	51.80	-1	1,009	-0.10%
2022/04/25	2	54.00	0	0.00	53.80	2	1,003	0.20%
2022/04/22	31	58.44	2	57.60	57.00	29	989	2.93%
2022/04/21	1	55.80	0	0.00	56.80	1	975	0.10%
2022/04/19	1	55.60	0	0.00	55.10	1	1,006	0.10%
2022/04/15	16	55.81	15	55.30	55.30	1	1,039	0.10%
2022/04/14	6	56.37	0	0.00	56.20	6	1,080	0.56%
2022/04/11	4	55.15	0	0.00	54.60	4	1,164	0.34%
2022/04/08	3	56.50	0	0.00	56.50	3	1,211	0.25%
2022/04/07	1	56.60	10	56.76	56.70	-9	1,226	-0.73%
2022/04/06	10	58.70	10	59.50	59.70	0	1,233	0.00%
2022/03/31	3	59.10	0	0.00	58.70	3	1,341	0.22%
2022/03/30	14	61.59	3	60.50	59.90	11	1,356	0.81%
2022/03/28	2	59.40	1	59.40	59.40	1	1,404	0.07%
2022/03/25	5	59.50	5	60.10	60.10	0	1,408	0.00%
2022/03/23	9	60.80	10	60.24	60.20	-1	1,412	-0.07%
2022/03/18	2	57.20	0	0.00	59.00	2	1,407	0.14%
2022/03/11	1	58.00	0	0.00	57.20	1	1,369	0.07%
2022/03/10	2	59.25	2	60.30	60.00	0	1,346	0.00%
2022/03/07	1	60.00	0	0.00	59.90	1	1,276	0.08%
2022/03/04	2	65.75	0	0.00	64.80	2	1,259	0.16%
2022/03/02	1	65.50	2	67.05	67.00	-1	1,259	-0.08%
2022/03/01	2	67.00	0	0.00	67.20	2	1,251	0.16%
2022/02/10	0	0.00	1	75.00	74.60	-1	1,586	-0.06%
2022/02/09	3	73.53	0	0.00	74.70	3	1,596	0.19%
2022/02/08	0	0.00	1	74.80	74.20	-1	1,604	-0.06%
2022/01/25	1	73.20	0	0.00	72.80	1	1,748	0.06%
2022/01/21	1	74.80	0	0.00	74.90	1	1,842	0.05%
2022/01/18	0	0.00	1	77.60	76.10	-1	1,930	-0.05%
2022/01/14	1	75.00	0	0.00	75.00	1	1,989	0.05%
2022/01/13	1	76.20	0	0.00	76.30	1	1,994	0.05%
2022/01/11	1	76.80	0	0.00	76.80	1	2,023	0.05%
2022/01/10	2	79.90	0	0.00	79.50	2	2,009	0.10%
2022/01/05	2	82.50	4	82.60	81.90	-2	2,020	-0.10%
2022/01/04	1	83.60	6	83.67	83.60	-5	2,043	-0.24%
2022/01/03	10	82.98	5	84.48	84.80	5	2,046	0.24%
2021/12/30	0	0.00	4	82.50	82.40	-4	2,054	-0.19%
2021/12/28	0	0.00	1	83.10	83.00	-1	2,124	-0.05%
2021/12/27	6	82.08	12	82.03	82.60	-6	2,123	-0.28%
2021/12/24	1	79.80	0	0.00	79.00	1	2,128	0.05%
2021/12/23	1	80.70	3	80.57	80.60	-2	2,162	-0.09%
2021/12/22	0	0.00	2	77.35	78.20	-2	2,250	-0.09%
2021/12/21	1	74.70	0	0.00	75.60	1	2,271	0.04%
2021/12/20	4	75.00	0	0.00	75.00	4	2,343	0.17%
2021/12/17	1	76.00	0	0.00	75.10	1	2,435	0.04%
2021/12/15	0	0.00	4	75.73	75.70	-4	2,466	-0.16%
2021/12/13	0	0.00	1	78.20	77.60	-1	2,545	-0.04%
2021/12/09	1	77.10	0	0.00	77.30	1	2,799	0.04%
2021/12/07	1	76.60	2	77.75	76.90	-1	3,200	-0.03%
2021/12/06	2	74.45	0	0.00	75.40	2	3,290	0.06%
2021/12/02	1	76.50	0	0.00	75.70	1	3,320	0.03%
2021/12/01	1	78.40	0	0.00	78.30	1	3,317	0.03%
2021/11/30	0	0.00	2	77.55	78.60	-2	3,365	-0.06%
2021/11/26	1	76.80	0	0.00	76.80	1	3,447	0.03%
2021/11/25	3	79.30	0	0.00	78.80	3	3,646	0.08%
2021/11/23	2	79.15	0	0.00	79.00	2	3,718	0.05%
2021/11/19	2	80.90	0	0.00	80.90	2	3,710	0.05%
2021/11/17	2	81.70	2	83.00	81.80	0	3,755	0.00%
2021/11/16	0	0.00	1	83.00	82.90	-1	3,745	-0.03%
2021/11/15	2	80.55	1	81.00	81.10	1	3,747	0.03%
2021/11/12	2	81.60	0	0.00	81.10	2	3,712	0.05%
2021/11/11	9	83.99	0	0.00	82.80	9	3,679	0.24%
2021/11/10	3	85.80	6	87.68	86.40	-3	3,629	-0.08%
2021/11/09	0	0.00	4	85.18	85.70	-4	3,553	-0.11%
2021/11/04	3	83.10	3	85.10	82.90	0	3,557	0.00%
2021/11/02	7	84.89	0	0.00	82.50	7	3,491	0.20%
2021/11/01	3	86.43	7	87.44	87.80	-4	3,451	-0.12%
2021/10/29	3	84.57	5	85.22	84.80	-2	3,374	-0.06%
2021/10/28	1	83.40	1	84.70	83.60	0	3,347	0.00%
2021/10/27	1	82.60	0	0.00	83.90	1	3,351	0.03%
2021/10/26	1	84.00	3	86.47	83.00	-2	3,348	-0.06%
2021/10/22	1	84.00	2	84.60	83.80	-1	3,351	-0.03%
2021/10/21	2	83.55	0	0.00	82.40	2	3,318	0.06%
2021/10/20	0	0.00	2	83.95	84.10	-2	3,315	-0.06%
2021/10/19	0	0.00	2	83.70	83.80	-2	3,326	-0.06%
2021/10/15	4	80.88	3	80.27	80.40	1	3,360	0.03%
2021/10/14	4	79.23	1	80.00	78.70	3	3,369	0.09%
2021/10/13	2	82.20	0	0.00	80.80	2	3,352	0.06%
2021/10/12	2	85.40	0	0.00	82.00	2	3,362	0.06%
2021/10/07	1	81.50	4	82.95	85.00	-3	3,395	-0.09%
2021/10/06	0	0.00	2	80.70	80.00	-2	3,536	-0.06%
2021/10/05	0	0.00	1	77.20	79.30	-1	3,728	-0.03%
2021/10/04	3	74.67	6	75.00	75.00	-3	3,809	-0.08%
2021/10/01	2	76.10	5	75.34	75.70	-3	3,815	-0.08%
2021/09/29	20	82.37	2	79.80	79.40	18	3,698	0.49%
2021/09/28	2	88.45	0	0.00	88.20	2	3,562	0.06%
2021/09/27	2	88.95	1	90.20	90.30	1	3,537	0.03%
2021/09/24	12	88.38	21	88.36	89.70	-9	3,498	-0.26%
2021/09/23	5	84.88	0	0.00	83.70	5	3,468	0.14%
2021/09/22	2	83.60	2	84.60	84.30	0	3,547	0.00%
2021/09/17	1	84.10	1	85.00	85.60	0	3,570	0.00%
2021/09/16	6	85.08	4	85.53	85.50	2	3,674	0.05%
2021/09/15	3	84.40	1	86.00	83.80	2	3,767	0.05%
2021/09/14	10	90.81	3	90.17	88.10	7	3,708	0.19%
2021/09/13	4	87.73	4.2	88.85	90.10	-0.2	3,535	-0.01%
2021/09/10	4.2	88.57	18	89.88	90.50	-13.8	3,359	-0.41%
2021/09/09	2	84.50	12	84.17	85.00	-10	3,112	-0.32%
2021/09/08	3	78.50	2	81.45	78.30	1	3,010	0.03%
2021/09/07	3	79.93	0	0.00	79.70	3	2,986	0.10%
2021/09/06	2	82.10	4	82.55	82.50	-2	2,955	-0.07%
2021/09/03	2	83.00	1	83.80	84.00	1	2,930	0.03%
2021/09/02	5	82.16	74	83.00	80.10	-69	2,869	-2.40%
2021/09/01	3	83.70	39	83.80	83.50	-36	2,825	-1.27%
2021/08/31	5	84.88	9	85.61	84.80	-4	2,760	-0.14%
2021/08/30	3	81.37	6	82.08	83.90	-3	2,545	-0.12%
2021/08/27	1	76.80	2	76.70	76.30	-1	2,470	-0.04%
2021/08/26	3	77.67	1	78.90	78.10	2	2,472	0.08%
2021/08/24	0	0.00	2	80.60	79.40	-2	2,505	-0.08%
2021/08/23	1	76.70	2	78.40	79.20	-1	2,484	-0.04%
2021/08/20	0	0.00	1	77.90	76.40	-1	2,491	-0.04%
2021/08/19	3	76.17	6	77.70	75.40	-3	2,485	-0.12%
2021/08/17	2	73.20	0	0.00	73.10	2	2,486	0.08%
2021/08/16	0	0.00	25	70.59	74.10	-25	2,534	-0.99%
2021/08/13	1	74.10	1	77.50	73.60	0	2,556	0.00%
2021/08/12	3	76.23	0	0.00	76.20	3	2,552	0.12%
2021/08/11	1	73.00	1	75.10	73.60	0	2,534	0.00%
2021/08/09	5	77.38	0	0.00	76.10	5	2,612	0.19%
2021/08/05	2	80.10	1	79.80	79.90	1	2,696	0.04%
2021/08/03	5	77.10	0	0.00	77.00	5	2,801	0.18%
2021/08/02	2	76.70	0	0.00	77.00	2	2,840	0.07%
2021/07/30	3	78.13	2	78.10	77.80	1	2,844	0.04%
2021/07/29	3	79.57	0	0.00	79.80	3	2,858	0.10%
2021/07/28	4	73.78	2	74.65	74.70	2	2,849	0.07%
2021/07/27	16	80.59	0	0.00	80.00	16	2,822	0.57%
2021/07/26	5	81.50	0	0.00	80.80	5	2,855	0.18%
2021/07/23	0	0.00	1	82.50	82.00	-1	2,851	-0.04%
2021/07/22	5	82.60	1	81.00	80.50	4	2,824	0.14%
2021/07/21	14	83.22	1	81.90	81.70	13	2,809	0.46%
2021/07/20	15	85.63	0	0.00	84.50	15	2,785	0.54%
2021/07/19	3	88.43	0	0.00	87.00	3	2,785	0.11%
2021/07/16	2	87.85	1	89.70	88.10	1	2,793	0.04%
2021/07/15	2	88.80	5	90.22	89.70	-3	2,769	-0.11%
2021/07/14	7	84.56	3	86.53	84.70	4	2,709	0.15%
2021/07/13	24	90.31	6	90.53	87.50	18	2,656	0.68%
2021/07/12	16	92.76	26.2	92.51	95.20	-10.2	2,458	-0.41%
2021/07/09	2	85.80	9	86.46	87.00	-7	2,219	-0.32%
2021/07/08	1	84.00	2	82.85	84.30	-1	2,096	-0.05%
2021/07/07	2	79.30	1	79.80	79.90	1	2,068	0.05%
2021/07/06	6	80.03	0	0.00	79.90	6	2,107	0.28%
2021/07/05	11	81.59	1	81.00	80.80	10	2,159	0.46%
2021/07/02	0	0.00	1	81.97	81.90	-1	2,166	-0.05%
2021/07/01	1	80.50	0	0.00	80.10	1	2,181	0.05%
2021/06/30	55	83.72	7	83.49	83.40	48	2,196	2.19%
2021/06/29	1	83.30	10	84.63	84.90	-9	2,206	-0.41%
2021/06/28	10	80.50	7	80.43	82.00	3	2,273	0.13%
2021/06/25	5	82.40	4	83.73	80.90	1	2,355	0.04%
2021/06/24	10	78.45	9	79.72	81.60	1	2,293	0.04%
2021/06/23	1	74.20	9	70.04	74.20	-8	2,151	-0.37%
2021/06/22	6	68.23	0	0.00	67.50	6	2,128	0.28%
2021/06/18	4	69.30	2	70.20	70.10	2	2,210	0.09%
2021/06/17	0	0.00	6	69.70	69.80	-6	2,267	-0.26%
2021/06/16	6	69.03	0	0.00	68.30	6	2,281	0.26%
2021/06/15	0	0.00	3	70.60	70.40	-3	2,281	-0.13%
2021/06/11	4	69.80	0	0.00	69.70	4	2,284	0.18%
2021/06/10	0	0.00	4	69.50	69.40	-4	2,291	-0.17%
2021/06/09	4	68.55	0	0.00	68.50	4	2,304	0.17%
2021/06/07	0	0.00	4	68.60	68.50	-4	2,353	-0.17%
2021/06/04	4	67.45	0	0.00	67.10	4	2,350	0.17%
2021/06/02	2	72.00	0	0.00	70.70	2	2,355	0.08%
2021/06/01	2	71.70	1	72.00	72.00	1	2,344	0.04%
2021/05/31	0	0.00	8	68.70	68.80	-8	2,335	-0.34%
2021/05/28	3	67.40	2	68.10	68.00	1	2,348	0.04%
2021/05/25	1	65.00	0	0.00	65.20	1	2,395	0.04%
2021/05/24	1	65.30	1	62.10	65.10	0	2,393	0.00%
2021/05/21	0	0.00	8	62.53	62.90	-8	2,377	-0.34%
2021/05/19	1	57.60	0	0.00	57.40	1	2,350	0.04%
2021/05/18	0	0.00	1	60.10	60.20	-1	2,327	-0.04%
2021/05/13	0	0.00	1	57.00	55.00	-1	2,229	-0.04%
2021/05/12	4	60.83	0	0.00	57.00	4	2,182	0.18%
2021/05/11	5	61.04	0	0.00	60.00	5	2,151	0.23%
2021/05/10	7	66.91	0	0.00	65.90	7	2,212	0.32%
2021/05/07	0	0.00	2	69.10	69.70	-2	2,190	-0.09%
2021/05/06	2	68.45	0	0.00	67.90	2	2,181	0.09%
2021/05/05	1	68.40	2	70.60	68.50	-1	2,164	-0.05%
2021/05/04	1	69.40	13	66.90	70.00	-12	2,151	-0.56%
2021/05/03	1	73.40	0	0.00	73.40	1	2,128	0.05%
2021/04/29	1	79.70	0	0.00	79.10	1	2,096	0.05%
2021/04/28	2	80.00	0	0.00	80.10	2	2,105	0.09%
2021/04/27	2	81.80	0	0.00	80.80	2	2,140	0.09%
2021/04/26	3	80.40	0	0.00	80.10	3	2,180	0.14%
2021/04/23	1	81.60	0	0.00	81.00	1	2,211	0.05%
2021/04/22	2	83.65	2	81.35	81.00	0	2,322	0.00%
2021/04/21	1	85.40	2	85.40	85.30	-1	2,385	-0.04%
2021/04/20	0	0.00	13	86.34	86.50	-13	2,392	-0.54%
2021/04/19	3	85.70	0	0.00	85.00	3	2,392	0.13%
2021/04/16	1	85.50	0	0.00	85.70	1	2,410	0.04%
2021/04/14	14	84.93	0	0.00	85.00	14	2,443	0.57%
2021/04/13	1	85.10	1	84.60	84.20	0	2,527	0.00%
2021/04/12	10	86.35	2	86.50	85.80	8	2,524	0.32%
2021/04/09	2	85.15	6	86.35	85.70	-4	2,500	-0.16%
2021/04/08	4	83.58	0	0.00	83.30	4	2,466	0.16%
2021/04/07	6	84.67	1	84.70	84.00	5	2,449	0.20%
2021/04/06	1	85.10	1.1	87.87	84.70	-0.1	2,436	0.00%
2021/04/01	3	87.47	2	90.70	87.70	1	2,423	0.04%
2021/03/31	1	88.50	2	90.50	90.00	-1	2,357	-0.04%
2021/03/30	0	0.00	6	86.70	86.70	-6	2,212	-0.27%
2021/03/29	4	79.55	2	78.80	78.90	2	2,113	0.09%
2021/03/26	2.2	83.01	1	81.50	82.90	1.2	2,105	0.06%
2021/03/25	2	82.85	1	83.20	82.00	1	2,134	0.05%
2021/03/24	2	85.05	0	0.00	84.00	2	2,140	0.09%
2021/03/23	2	84.80	0	0.00	83.80	2	2,137	0.09%
2021/03/22	5	87.00	3	91.37	87.20	2	2,086	0.10%
2021/03/19	3	93.13	0	0.00	91.80	3	2,042	0.15%
2021/03/18	1	94.60	0	0.00	94.60	1	2,049	0.05%
2021/03/16	0	0.00	2	95.50	95.50	-2	2,140	-0.09%
2021/03/12	0	0.00	3	96.00	96.70	-3	2,207	-0.14%
2021/03/09	2	92.90	0	0.00	94.10	2	2,379	0.08%
2021/03/08	1	93.50	0	0.00	93.60	1	2,551	0.04%
2021/03/05	1	96.40	1	97.00	96.00	0	2,550	0.00%
2021/03/04	3	94.20	0	0.00	93.30	3	2,606	0.12%
2021/03/02	0	0.00	4	98.63	97.40	-4	2,585	-0.15%
2021/02/25	1	95.20	0	0.00	94.50	1	2,570	0.04%
2021/02/24	2	93.40	0	0.00	93.80	2	2,569	0.08%
2021/02/23	0	0.00	3	93.17	96.50	-3	2,547	-0.12%
2021/02/22	0	0.00	1	93.00	92.80	-1	2,543	-0.04%
2021/02/18	1	88.80	0	0.00	89.00	1	2,562	0.04%
2021/02/05	2	86.65	0	0.00	86.60	2	2,610	0.08%
2021/02/02	2	84.35	6	82.85	84.80	-4	2,828	-0.14%
2021/02/01	2	78.30	6	78.62	78.30	-4	2,814	-0.14%
2021/01/29	2	90.90	1	90.40	87.00	1	2,789	0.04%
2021/01/25	0	0.00	1	93.10	93.00	-1	2,937	-0.03%
2021/01/22	0	0.00	1	93.80	93.70	-1	2,972	-0.03%
2021/01/21	1	93.30	6	93.73	94.90	-5	3,005	-0.17%
2021/01/20	1	91.80	15	94.20	91.50	-14	3,010	-0.47%
2021/01/18	1	98.30	30	97.52	97.90	-29	2,973	-0.98%
2021/01/15	3	106.67	63	105.46	102.00	-60	2,977	-2.02%
2021/01/14	0	0.00	1	100.00	104.00	-1	2,887	-0.03%
2021/01/08	0	0.00	1	100.50	99.90	-1	2,927	-0.03%
2021/01/07	10	99.50	0	0.00	100.50	10	2,977	0.34%
2021/01/06	101	100.88	5	99.44	102.00	96	3,022	3.18%	大買/
2021/01/04	0	0.00	1	95.50	96.20	-1	3,077	-0.03%
2020/12/31	3	93.90	1	94.20	93.70	2	3,144	0.06%
2020/12/29	1	93.20	2	91.95	91.80	-1	3,333	-0.03%
2020/12/28	2	92.50	5	94.64	92.50	-3	3,346	-0.09%
2020/12/23	2	92.25	1	93.40	92.60	1	3,379	0.03%
2020/12/22	2	92.80	0	0.00	91.60	2	3,405	0.06%
2020/12/21	1	98.00	0	0.00	95.80	1	3,379	0.03%
2020/12/18	3	100.17	1	101.00	99.70	2	3,371	0.06%
2020/12/15	0	0.00	2	98.55	96.50	-2	3,524	-0.06%
2020/12/11	2	97.50	0	0.00	98.00	2	3,630	0.06%
2020/12/10	2	104.00	1	101.50	103.00	1	3,614	0.03%
2020/12/09	1	103.50	0	0.00	102.00	1	3,648	0.03%
2020/12/08	2	104.00	0	0.00	103.50	2	3,639	0.05%
2020/12/07	2	104.50	0	0.00	104.50	2	3,659	0.05%
2020/12/04	3	107.50	4	109.00	106.50	-1	3,699	-0.03%
2020/12/03	3	112.00	0	0.00	111.00	3	3,713	0.08%
2020/12/02	3	111.50	8	113.00	117.00	-5	3,676	-0.14%
2020/12/01	1	106.00	0	0.00	106.50	1	3,613	0.03%
2020/11/30	2	109.00	5	109.10	106.50	-3	3,755	-0.08%
2020/11/24	5	105.90	6	107.17	105.50	-1	4,429	-0.02%
2020/11/20	1	107.00	5	106.00	106.00	-4	4,944	-0.08%
2020/11/19	3	105.33	0	0.00	105.00	3	5,247	0.06%
2020/11/18	0	0.00	1	108.00	108.00	-1	5,378	-0.02%
2020/11/17	2	105.50	0	0.00	105.00	2	5,584	0.04%
2020/11/16	2	105.75	2	108.00	106.50	0	5,886	0.00%
2020/11/13	3	106.50	2	108.00	107.00	1	6,408	0.02%
2020/11/12	3	106.50	3	109.00	110.00	0	6,671	0.00%
2020/11/11	0	0.00	3	109.50	108.50	-3	6,830	-0.04%
2020/11/09	10	105.50	15	104.50	105.50	-5	6,831	-0.07%
2020/11/06	0	0.00	2	103.50	104.00	-2	6,872	-0.03%
2020/11/05	2	100.20	3	100.17	100.00	-1	6,930	-0.01%
2020/11/04	1	92.10	0	0.00	96.10	1	6,988	0.01%
2020/11/02	1	96.50	1	94.00	91.40	0	7,190	0.00%
2020/10/30	1	96.20	2	95.55	96.00	-1	7,472	-0.01%
2020/10/29	1	91.80	0	0.00	93.40	1	7,777	0.01%
2020/10/28	3	98.27	1	99.60	96.30	2	8,135	0.02%
2020/10/26	5	99.80	6	99.75	99.10	-1	8,303	-0.01%
2020/10/23	1	100.50	2	102.25	103.50	-1	8,308	-0.01%
2020/10/22	3	99.00	1	98.80	98.80	2	8,297	0.02%
2020/10/16	1	106.50	0	0.00	106.00	1	8,353	0.01%
2020/10/15	1	106.50	1	108.00	108.50	0	8,545	0.00%
2020/10/14	1	107.50	1	108.50	108.00	0	8,833	0.00%
2020/10/13	2	111.25	0	0.00	112.00	2	8,808	0.02%
2020/10/12	23	109.93	1	111.02	111.00	22	8,842	0.25%
2020/10/08	2	118.00	11	119.86	117.00	-9	8,841	-0.10%
2020/10/07	0	0.00	1	123.00	121.50	-1	8,957	-0.01%
2020/10/06	5	122.70	7	123.93	121.50	-2	8,954	-0.02%
2020/10/05	1	116.00	44	116.14	119.50	-43	8,868	-0.48%
2020/09/30	1	116.50	1	115.50	116.00	0	8,919	0.00%
2020/09/29	1	113.00	0	0.00	113.00	1	8,948	0.01%
2020/09/28	1	117.00	1	117.50	117.00	0	8,985	0.00%
2020/09/25	0	0.00	2	111.25	110.50	-2	8,994	-0.02%
2020/09/24	1	116.00	4	118.00	112.50	-3	9,030	-0.03%
2020/09/23	1	119.00	0	0.00	118.00	1	9,162	0.01%
2020/09/22	2	118.00	2	117.25	116.00	0	9,281	0.00%
2020/09/21	6	122.33	5	120.90	119.50	1	9,273	0.01%
2020/09/18	0	0.00	16	120.00	121.00	-16	9,222	-0.17%
2020/09/17	0	0.00	3	117.50	116.50	-3	9,128	-0.03%
2020/09/16	4	118.88	1	118.50	116.00	3	9,102	0.03%
2020/09/15	24	115.42	0	0.00	114.50	24	9,049	0.27%
2020/09/14	2	112.25	6	112.08	116.00	-4	9,014	-0.04%
2020/09/11	34	111.88	1	110.50	110.00	33	8,975	0.37%
2020/09/10	1	111.00	2	113.50	111.50	-1	8,958	-0.01%
2020/09/09	4	111.50	2	111.75	111.50	2	8,943	0.02%
2020/09/08	1	111.00	4	113.50	113.50	-3	8,910	-0.03%
2020/09/07	4	113.63	0	0.00	111.50	4	8,904	0.04%
2020/09/04	6	118.33	6	117.75	117.50	0	8,915	0.00%
2020/09/03	16	121.63	10	119.75	118.50	6	8,841	0.07%
2020/09/02	15	120.10	6	121.17	124.50	9	8,720	0.10%
2020/09/01	14	122.43	11	123.32	119.00	3	8,569	0.04%
2020/08/31	44	124.47	47	126.64	123.00	-3	8,391	-0.04%
2020/08/28	17	130.18	15	129.47	128.50	2	8,239	0.02%
2020/08/27	27	131.78	43	131.08	129.00	-16	8,073	-0.20%
2020/08/26	12	129.04	20	129.85	126.50	-8	7,875	-0.10%
2020/08/25	36	129.40	35	126.93	132.50	1	7,705	0.01%
2020/08/24	5	120.90	2	122.25	121.00	3	7,525	0.04%
2020/08/21	7	121.86	10	117.75	115.50	-3	7,423	-0.04%
2020/08/20	4	124.88	3	128.00	119.00	1	7,244	0.01%
2020/08/19	15	128.93	3	131.67	123.50	12	7,037	0.17%
2020/08/18	36	119.76	10	121.50	123.00	26	6,553	0.40%
2020/08/17	0	0.00	26	107.00	112.00	-26	6,422	-0.40%
2020/08/14	1	100.00	2	97.65	102.00	-1	6,451	-0.02%
2020/08/13	3	100.67	1	99.80	98.00	2	6,386	0.03%
2020/08/12	2	97.80	1	98.70	98.90	1	6,303	0.02%
2020/08/11	5	99.20	5	97.52	97.00	0	6,268	0.00%
2020/08/10	20	105.00	28	105.60	99.60	-8	6,183	-0.13%
2020/08/07	9	106.00	9	106.89	105.50	0	6,103	0.00%
2020/08/06	22	105.14	26	107.62	107.50	-4	6,031	-0.07%
2020/08/05	4	106.75	34	108.79	105.50	-30	5,924	-0.51%
2020/08/04	6	96.80	61	100.89	102.50	-55	5,671	-0.97%
2020/08/03	40	94.63	40	95.20	93.40	0	5,339	0.00%
2020/07/31	41	86.55	0	0.00	87.80	41	4,963	0.83%
2020/07/30	0	0.00	2	86.85	87.20	-2	4,872	-0.04%
2020/07/28	0	0.00	4	81.55	81.40	-4	4,853	-0.08%
2020/07/27	1	82.50	0	0.00	84.20	1	4,859	0.02%
2020/07/24	10	83.50	0	0.00	83.20	10	4,905	0.20%
2020/07/23	3	87.37	2	87.25	85.40	1	4,865	0.02%
2020/07/22	11	87.03	0	0.00	87.00	11	4,795	0.23%
2020/07/21	21	87.35	1	86.50	87.30	20	4,748	0.42%
2020/07/20	3	87.57	37	87.81	90.10	-34	4,555	-0.75%
2020/07/16	1	82.70	2	83.25	83.70	-1	4,201	-0.02%
2020/07/15	12	85.28	1	86.20	81.10	11	4,146	0.27%
2020/07/14	10	84.21	8	84.51	84.20	2	4,112	0.05%
2020/07/10	2	79.50	0	0.00	79.50	2	3,992	0.05%
2020/07/09	1	84.50	0	0.00	82.00	1	3,999	0.03%
2020/07/08	1	83.00	1	82.60	82.70	0	3,978	0.00%
2020/07/07	21	84.79	0	0.00	84.60	21	3,949	0.53%
2020/07/06	5	88.06	6	87.17	87.30	-1	3,964	-0.03%
2020/07/03	11	90.29	10	86.90	86.50	1	3,951	0.03%
2020/07/02	11	88.97	7	90.23	89.50	4	3,889	0.10%
2020/07/01	4	85.68	9	86.19	87.20	-5	3,737	-0.13%
2020/06/30	3	81.50	23	82.93	81.30	-20	3,599	-0.56%
2020/06/29	0	0.00	45	81.20	80.20	-45	3,590	-1.25%
2020/06/23	10	81.50	0	0.00	81.40	10	3,598	0.28%
2020/06/22	2	81.30	10	84.00	81.50	-8	3,591	-0.22%
2020/06/18	0	0.00	30	85.13	85.00	-30	3,624	-0.83%
2020/06/16	1	84.00	1	83.80	85.10	0	3,669	0.00%
2020/06/15	1	84.30	12	84.89	82.50	-11	3,694	-0.30%
2020/06/12	19	80.98	0	0.00	84.50	19	3,735	0.51%
2020/06/11	5	84.44	23	84.28	81.60	-18	3,744	-0.48%
2020/06/10	10	82.00	1	82.80	81.80	9	3,706	0.24%
2020/06/09	4	83.10	0	0.00	82.40	4	3,749	0.11%
2020/06/08	1	85.00	2	84.30	83.80	-1	3,776	-0.03%
2020/06/04	4	85.65	3	85.33	85.80	1	3,790	0.03%
2020/06/03	3	85.50	2	85.40	85.20	1	3,795	0.03%
2020/06/02	7	86.39	8	85.84	85.60	-1	3,770	-0.03%
2020/06/01	7	84.41	0	0.00	85.00	7	3,676	0.19%
2020/05/29	60	83.73	9	83.76	81.80	51	3,656	1.39%
2020/05/28	4	82.55	26	82.19	82.70	-22	3,599	-0.61%
2020/05/27	3	82.07	2	79.90	79.90	1	3,570	0.03%
2020/05/26	2	82.40	2	83.65	82.00	0	3,575	0.00%
2020/05/25	45	81.09	0	0.00	81.30	45	3,497	1.29%
2020/05/22	8	83.74	35	84.95	81.70	-27	3,470	-0.78%
2020/05/21	5	80.40	36	81.11	83.60	-31	3,390	-0.91%
2020/05/20	1	74.20	10	75.00	76.00	-9	3,258	-0.28%
2020/05/19	1	73.20	0	0.00	74.20	1	3,277	0.03%
2020/05/18	0	0.00	1	71.00	71.00	-1	3,263	-0.03%
2020/05/15	0	0.00	5	76.64	76.00	-5	3,230	-0.15%
2020/05/14	23	76.21	6	77.07	74.80	17	3,203	0.53%
2020/05/13	0	0.00	17	75.48	75.60	-17	3,170	-0.54%
2020/05/12	20	74.16	0	0.00	72.80	20	3,189	0.63%
2020/05/11	5	76.02	1	76.70	75.00	4	3,204	0.12%
2020/05/08	2	73.90	0	0.00	74.30	2	3,249	0.06%
2020/05/07	2	72.55	2	73.10	73.60	0	3,260	0.00%
2020/05/06	4	72.53	5	72.68	72.50	-1	3,275	-0.03%
2020/04/30	3	67.87	5	69.12	69.30	-2	3,363	-0.06%
2020/04/29	3	67.67	1	69.60	66.90	2	3,362	0.06%
2020/04/28	1	66.10	0	0.00	66.50	1	3,324	0.03%
2020/04/23	0	0.00	1	65.30	65.40	-1	3,380	-0.03%
2020/04/20	2	65.30	0	0.00	65.20	2	3,385	0.06%
2020/04/17	1	67.80	1	65.00	65.10	0	3,424	0.00%
2020/04/16	0	0.00	1	64.50	64.70	-1	3,385	-0.03%
2020/04/15	12	63.81	2	63.00	63.70	10	3,398	0.29%
2020/04/14	30	59.87	0	0.00	60.10	30	3,322	0.90%
2020/04/13	22	59.60	0	0.00	59.00	22	3,317	0.66%
2020/04/08	0	0.00	2	65.00	64.80	-2	3,286	-0.06%
2020/03/27	2	53.50	0	0.00	52.20	2	3,524	0.06%
2020/03/24	2	46.10	5	46.10	46.15	-3	3,574	-0.08%
2020/03/23	5	42.45	0	0.00	42.45	5	3,641	0.14%
2020/03/20	14	46.44	17	48.17	47.15	-3	3,733	-0.08%
2020/03/19	15	45.74	62	45.61	45.45	-47	3,735	-1.26%
2020/03/18	3	57.57	6	52.35	50.50	-3	3,788	-0.08%
2020/03/17	1	56.20	0	0.00	56.10	1	3,887	0.03%
2020/03/16	3	65.80	3	62.47	62.30	0	3,944	0.00%
2020/03/13	3	64.93	4	65.90	69.20	-1	4,185	-0.02%
2020/03/12	4	75.78	4	71.35	72.00	0	4,433	0.00%
2020/03/09	4	75.15	0	0.00	73.80	4	4,686	0.09%
2020/03/06	3	78.90	3	78.10	78.00	0	4,853	0.00%
2020/03/05	5	80.20	0	0.00	79.60	5	5,210	0.10%
2020/03/04	1	79.40	1	80.40	78.80	0	5,650	0.00%
2020/03/03	1	79.00	2	80.35	79.90	-1	6,095	-0.02%
2020/03/02	4	74.50	4	75.77	76.00	0	6,232	0.00%
2020/02/27	3	79.40	3	74.90	74.00	0	6,417	0.00%
2020/02/26	3	81.80	3	80.10	79.20	0	6,428	0.00%
2020/02/25	1	82.30	1	83.90	81.80	0	6,413	0.00%
2020/02/24	1	84.40	1	83.10	83.10	0	6,407	0.00%
2020/02/21	3	84.20	0	0.00	83.80	3	6,430	0.05%
2020/02/17	0	0.00	1	78.60	78.70	-1	6,426	-0.02%
2020/02/14	6	79.83	6	79.68	80.50	0	6,399	0.00%
2020/02/13	7	79.74	13	79.94	78.40	-6	6,356	-0.09%
2020/02/12	1	78.60	3	79.40	79.70	-2	6,322	-0.03%
2020/02/11	10	77.41	8	78.94	78.20	2	6,298	0.03%
2020/02/07	2	74.00	3	73.23	73.50	-1	6,218	-0.02%
2020/02/06	0	0.00	1.1	74.17	75.60	-1.1	6,228	-0.02%
2020/02/05	2	71.45	3	71.00	70.30	-1	6,142	-0.02%
2020/02/04	4	72.50	0	0.00	73.10	4	6,094	0.07%
2020/02/03	1	71.50	1	71.60	71.50	0	6,160	0.00%
2020/01/31	1	77.80	11	74.10	76.60	-10	6,152	-0.16%
2020/01/20	3	86.00	1	86.00	86.00	2	6,141	0.03%
2020/01/14	3	87.07	2	85.85	86.00	1	6,071	0.02%
2020/01/13	11	84.69	11	85.91	86.20	0	6,033	0.00%
2020/01/10	1	85.00	1	83.20	83.00	0	5,975	0.00%
2020/01/09	1	81.70	6	83.25	84.10	-5	5,930	-0.08%
2020/01/03	0	0.00	5	84.30	83.90	-5	5,817	-0.09%
2020/01/02	5	87.10	0	0.00	87.00	5	5,767	0.09%
2019/12/30	10	88.80	0	0.00	88.40	10	5,722	0.17%
2019/12/27	1	85.90	2	87.25	87.20	-1	5,673	-0.02%
2019/12/23	1	86.60	1	86.90	85.90	0	5,535	0.00%
2019/12/20	1	86.50	1	87.40	87.70	0	5,505	0.00%
2019/12/19	1	87.90	0	0.00	86.70	1	5,481	0.02%
2019/12/18	1	88.40	1	87.00	86.50	0	5,441	0.00%
2019/12/17	1	89.70	11	90.95	89.00	-10	5,353	-0.19%
2019/12/16	0	0.00	12	89.80	88.60	-12	5,314	-0.23%
2019/12/13	2	89.25	12	89.81	88.30	-10	5,311	-0.19%
2019/12/12	5	93.28	4	92.63	92.70	1	5,259	0.02%
2019/12/11	1	90.10	2	90.55	90.70	-1	5,276	-0.02%
2019/12/10	3	89.90	2	89.55	90.50	1	5,215	0.02%
2019/12/09	2	85.75	1	84.00	87.10	1	4,920	0.02%
2019/12/06	1	82.10	23	83.88	82.50	-22	4,593	-0.48%
2019/12/05	4	82.40	2.6	82.56	82.60	1.4	4,507	0.03%
2019/12/04	3	82.60	2	82.85	81.70	1	4,435	0.02%
2019/12/03	0	0.00	1	79.30	82.30	-1	4,213	-0.02%
2019/12/02	3	78.67	3	77.83	79.70	0	4,024	0.00%
2019/11/29	5	80.64	3	79.33	76.20	2	3,653	0.05%
2019/11/28	2	77.10	4	78.48	81.90	-2	3,188	-0.06%
2019/11/27	1	74.50	13	72.32	74.50	-12	2,710	-0.44%
2019/11/26	9	71.94	9	71.19	71.00	0	2,499	0.00%
2019/11/22	1	67.50	0	0.00	67.50	1	2,218	0.05%
2019/11/21	1	68.00	0	0.00	67.80	1	2,198	0.05%
2019/11/19	0	0.00	1	71.00	71.00	-1	2,094	-0.05%
2019/11/14	0	0.00	1	67.00	67.50	-1	1,969	-0.05%
2019/11/11	2	69.10	0	0.00	67.00	2	2,009	0.10%
2019/11/08	1	68.50	0	0.00	68.10	1	2,028	0.05%
2019/11/06	2	68.90	0	0.00	68.70	2	2,031	0.10%
2019/11/05	0	0.00	1	70.10	70.30	-1	2,009	-0.05%
2019/11/04	1	70.40	1	69.90	69.60	0	1,969	0.00%
2019/11/01	1	69.70	0	0.00	70.30	1	1,956	0.05%
2019/10/31	3	72.53	5	71.44	70.60	-2	1,979	-0.10%
2019/10/30	1	70.60	1	70.50	71.10	0	1,871	0.00%
2019/10/29	1	71.30	0	0.00	70.00	1	1,843	0.05%
2019/10/28	1	67.00	1	68.50	69.60	0	1,804	0.00%
2019/10/23	1	68.00	0	0.00	67.60	1	1,816	0.06%
2019/10/18	1	68.40	0	0.00	69.10	1	1,898	0.05%
2019/10/16	1	68.00	10	68.00	68.00	-9	1,961	-0.46%
2019/10/15	1	69.20	0	0.00	69.10	1	1,953	0.05%
2019/10/14	1	70.50	0	0.00	70.20	1	1,946	0.05%
2019/10/08	0	0.00	1	71.00	70.80	-1	1,935	-0.05%
2019/10/07	1	70.80	0	0.00	71.40	1	2,043	0.05%
2019/10/04	0	0.00	1	71.60	71.90	-1	2,071	-0.05%
2019/10/03	6	71.73	2	71.50	71.50	4	2,109	0.19%
2019/10/02	50	70.98	1	70.50	71.30	49	2,087	2.35%
2019/09/25	12	68.00	0	0.00	67.60	12	2,166	0.55%
2019/09/24	26	69.77	0	0.00	69.10	26	2,183	1.19%
2019/09/23	45	70.53	0	0.00	69.70	45	2,180	2.06%
2019/09/20	2	70.80	2	70.85	70.90	0	2,195	0.00%
2019/09/19	1	71.60	0	0.00	70.10	1	2,240	0.04%
2019/09/17	1	74.60	1	74.10	74.10	0	2,140	0.00%
2019/09/16	0	0.00	2	73.70	73.80	-2	2,100	-0.10%
2019/09/12	4	70.98	4	70.15	70.90	0	1,915	0.00%
2019/09/11	2	67.40	0	0.00	67.00	2	1,863	0.11%
2019/09/10	0	0.00	1	68.30	67.90	-1	1,847	-0.05%
2019/09/05	1	69.90	2	69.60	70.70	-1	1,857	-0.05%
2019/09/02	2	67.20	2	67.90	68.40	0	1,939	0.00%
2019/08/30	0	0.00	1	68.00	66.50	-1	1,986	-0.05%
2019/08/27	1	66.00	0	0.00	66.30	1	2,105	0.05%
2019/08/23	1	66.10	0	0.00	66.50	1	2,115	0.05%
2019/08/20	0	0.00	1	70.00	68.80	-1	2,114	-0.05%
2019/08/19	0	0.00	1	69.40	69.00	-1	2,125	-0.05%
2019/08/16	0	0.00	1	68.00	68.10	-1	2,140	-0.05%
2019/08/15	0	0.00	1	67.90	68.10	-1	2,167	-0.05%
2019/08/14	3	68.80	0	0.00	68.10	3	2,232	0.13%
2019/08/12	0	0.00	2	69.00	69.00	-2	2,356	-0.08%
2019/08/08	0	0.00	4	67.90	68.00	-4	2,397	-0.17%
2019/08/02	4	63.00	0	0.00	65.30	4	2,559	0.16%
2019/07/30	0	0.00	1	66.10	66.00	-1	2,935	-0.03%
2019/07/24	1	68.70	0	0.00	68.60	1	3,316	0.03%
2019/07/23	4	69.70	1	71.70	68.10	3	3,345	0.09%
2019/07/22	1	71.00	0	0.00	70.90	1	3,332	0.03%
2019/07/19	0	0.00	4	74.10	73.00	-4	3,343	-0.12%
2019/07/18	5	73.88	6	73.80	73.60	-1	3,424	-0.03%
2019/07/17	1	71.50	1	72.00	72.20	0	3,400	0.00%
2019/07/15	2	71.15	0	0.00	71.00	2	3,411	0.06%
2019/07/11	3	71.00	0	0.00	70.30	3	3,448	0.09%
2019/07/10	0	0.00	8	71.60	73.90	-8	3,385	-0.24%
2019/07/09	2	71.20	3	71.60	71.30	-1	3,337	-0.03%
2019/07/05	0	0.00	0	71.00	71.30	0	3,307	0.00%
2019/07/02	0	0.00	3	68.57	68.20	-3	3,234	-0.09%
2019/07/01	1	67.60	4	67.88	68.10	-3	3,194	-0.09%
2019/06/28	1	66.30	0	0.00	66.00	1	3,167	0.03%
2019/06/27	2	67.25	2	67.50	67.20	0	3,194	0.00%
2019/06/26	3	66.10	0	0.00	68.00	3	3,198	0.09%
2019/06/25	2	66.10	0	0.00	66.10	2	3,160	0.06%
2019/06/24	1	63.30	1	63.60	63.80	0	3,152	0.00%
2019/06/21	0	0.00	1	65.00	63.80	-1	3,158	-0.03%
2019/06/19	0	0.00	4	65.45	65.20	-4	3,200	-0.12%
2019/06/17	2	64.30	0	0.00	64.40	2	3,208	0.06%
2019/06/14	1	64.60	0	0.00	63.60	1	3,220	0.03%
2019/06/13	1	64.80	1	65.30	65.00	0	3,261	0.00%
2019/06/12	1	65.60	1	65.60	65.00	0	3,305	0.00%
2019/06/11	1	65.00	1	65.80	65.30	0	3,344	0.00%
2019/06/10	2	65.90	0	0.00	66.00	2	3,353	0.06%
2019/06/06	13	65.30	0	0.00	65.50	13	3,360	0.39%
2019/06/05	1	64.40	2	64.65	64.60	-1	3,338	-0.03%
2019/06/04	0	0.00	4	63.08	62.70	-4	3,321	-0.12%
2019/06/03	4	60.78	2	61.25	61.70	2	3,489	0.06%
2019/05/31	1	60.70	2	61.25	60.70	-1	3,561	-0.03%
2019/05/29	1	59.10	0	0.00	59.20	1	3,838	0.03%
2019/05/28	0	0.00	1	59.80	59.90	-1	3,851	-0.03%
2019/05/27	1	58.00	5	58.66	59.30	-4	3,845	-0.10%
2019/05/24	4	59.80	9	59.83	59.40	-5	3,833	-0.13%
2019/05/23	0	0.00	3	58.00	58.80	-3	3,830	-0.08%
2019/05/22	1	60.70	1	58.60	58.60	0	3,820	0.00%
2019/05/21	2	57.65	1	57.60	59.30	1	3,821	0.03%
2019/05/20	1	58.00	1	63.00	57.50	0	3,804	0.00%
2019/05/17	1	66.50	4	65.08	63.50	-3	3,746	-0.08%
2019/05/15	2	65.35	1	65.20	65.20	1	3,747	0.03%
2019/05/13	0	0.00	2	64.30	64.50	-2	3,783	-0.05%
2019/05/10	3	66.23	2	64.50	65.60	1	3,809	0.03%
2019/05/08	3	70.83	4	71.75	69.70	-1	3,717	-0.03%
2019/05/07	8	70.43	3	72.00	72.00	5	3,566	0.14%
2019/05/06	0	0.00	2	67.95	67.50	-2	3,465	-0.06%
2019/05/03	6	69.13	5	69.30	70.50	1	3,394	0.03%
2019/05/02	0	0.00	3	67.13	66.50	-3	3,230	-0.09%
2019/04/30	1	61.80	2	63.10	63.80	-1	3,129	-0.03%
2019/04/26	1	63.90	1	63.20	63.90	0	3,235	0.00%
2019/04/24	0	0.00	11	63.51	64.30	-11	3,559	-0.31%
2019/04/18	1	63.30	2	60.65	60.70	-1	3,668	-0.03%
2019/04/17	0	0.00	7	62.46	61.80	-7	3,702	-0.19%
2019/04/16	0	0.00	3	61.27	61.80	-3	3,699	-0.08%
2019/04/12	1	58.50	0	0.00	58.20	1	3,763	0.03%
2019/04/11	0	0.00	1	60.40	59.20	-1	3,821	-0.03%
2019/04/10	2	58.00	0	0.00	58.00	2	3,820	0.05%
2019/04/09	2	58.90	0	0.00	58.60	2	3,879	0.05%
2019/04/08	1	58.80	0	0.00	58.40	1	4,006	0.02%
2019/04/03	2	59.50	0	0.00	59.40	2	4,079	0.05%
2019/04/02	1	59.90	0	0.00	59.90	1	4,157	0.02%
2019/04/01	1	59.20	1	60.50	60.30	0	4,190	0.00%
2019/03/29	0	0.00	3	60.67	60.30	-3	4,208	-0.07%
2019/03/28	0	0.00	2	58.60	58.50	-2	4,290	-0.05%
2019/03/27	1	58.10	2	58.00	57.70	-1	4,449	-0.02%
2019/03/26	4	59.58	1	59.70	59.40	3	4,487	0.07%
2019/03/25	6	60.00	0	0.00	59.70	6	4,475	0.13%
2019/03/22	0	0.00	6	61.40	62.00	-6	4,436	-0.14%
2019/03/20	1	59.50	0	0.00	59.70	1	4,396	0.02%
2019/03/19	0	0.00	1	59.40	60.40	-1	4,386	-0.02%
2019/03/18	1	59.30	4	59.68	59.40	-3	4,359	-0.07%
2019/03/15	2	59.30	1	59.30	59.10	1	4,307	0.02%
2019/03/14	4	61.70	0	0.00	60.80	4	4,250	0.09%
2019/03/13	3	62.90	0	0.00	63.00	3	4,197	0.07%
2019/03/12	7	63.13	4	63.70	63.00	3	4,164	0.07%
2019/03/11	1	64.50	0	0.00	64.50	1	4,085	0.02%
2019/03/08	5	64.72	2	65.40	64.30	3	4,060	0.07%
2019/03/07	5	66.40	2	66.60	66.80	3	4,015	0.07%
2019/03/06	1	64.90	1	64.70	64.70	0	3,838	0.00%
2019/03/05	5	65.68	1	64.00	63.00	4	3,750	0.11%
2019/03/04	0	0.00	2	62.90	63.80	-2	3,537	-0.06%
2019/02/27	1	60.80	0	0.00	61.10	1	3,454	0.03%
2019/02/26	1	62.00	1	62.30	62.00	0	3,436	0.00%
2019/02/25	1	61.80	0	0.00	62.00	1	3,438	0.03%
2019/02/22	1	62.80	1	61.70	62.40	0	3,424	0.00%
2019/02/21	1	61.70	2	62.35	61.80	-1	3,396	-0.03%
2019/02/20	7	62.24	1	63.80	61.20	6	3,373	0.18%
2019/02/19	2	63.70	5	63.40	63.30	-3	3,334	-0.09%
2019/02/18	0	0.00	5	62.80	62.80	-5	3,274	-0.15%
2019/02/15	5	62.00	10	61.65	62.00	-5	3,211	-0.16%
2019/02/14	15	60.20	12	59.94	61.40	3	3,167	0.09%
2019/02/13	1	58.20	0	0.00	58.20	1	3,091	0.03%
2019/02/12	1	61.40	0	0.00	59.60	1	3,027	0.03%
2019/01/30	1	60.20	0	0.00	59.30	1	2,930	0.03%
2019/01/28	0	0.00	1	57.60	58.10	-1	2,840	-0.04%
2019/01/25	1	56.30	0	0.00	56.40	1	2,820	0.04%
2019/01/21	0	0.00	2	58.90	59.00	-2	2,726	-0.07%
2019/01/18	3	61.60	10	59.33	61.30	-7	2,674	-0.26%
2019/01/17	1	61.00	6	62.80	58.00	-5	2,540	-0.20%
2019/01/16	10	64.10	5	64.58	64.30	5	2,371	0.21%
2019/01/15	2	61.60	2	61.30	61.80	0	2,144	0.00%
2019/01/10	0	0.00	24	58.50	58.40	-24	1,938	-1.24%
2019/01/09	2	60.10	0	0.00	58.00	2	1,932	0.10%
2019/01/07	0	0.00	3	59.00	59.00	-3	1,836	-0.16%
2019/01/03	0	0.00	2	57.55	57.50	-2	1,787	-0.11%
2019/01/02	0	0.00	2	56.35	55.80	-2	1,769	-0.11%
2018/12/28	1	55.40	1	55.50	55.50	0	1,788	0.00%
2018/12/27	5	56.08	17	58.82	54.50	-12	1,787	-0.67%
2018/12/26	1	56.90	2	57.35	57.50	-1	1,665	-0.06%
2018/12/25	1	55.00	3	56.33	57.50	-2	1,576	-0.13%
2018/12/24	2	56.00	0	0.00	56.30	2	1,490	0.13%
2018/12/22	2	55.05	2	54.80	55.20	0	1,450	0.00%
2018/12/21	3	53.63	2	53.65	54.50	1	1,404	0.07%
2018/12/20	10	52.20	0	0.00	52.60	10	1,290	0.77%
2018/12/19	0	0.00	2	46.50	49.35	-2	1,105	-0.18%
2018/12/18	2	44.95	0	0.00	44.90	2	1,037	0.19%
2018/12/13	1	46.55	0	0.00	46.10	1	1,061	0.09%
2018/12/12	0	0.00	2	45.70	45.45	-2	1,068	-0.19%
2018/12/10	1	43.80	0	0.00	43.75	1	1,088	0.09%
2018/12/07	0	0.00	1	45.20	45.10	-1	1,116	-0.09%
2018/12/06	2	44.25	0	0.00	43.85	2	1,149	0.17%
2018/12/05	2	46.25	0	0.00	46.15	2	1,214	0.16%
2018/11/30	3	46.17	0	0.00	46.20	3	1,467	0.20%
2018/11/29	0	0.00	2	46.00	45.00	-2	1,533	-0.13%
2018/11/28	0	0.00	1	43.80	43.80	-1	1,583	-0.06%
2018/11/27	1	42.50	0	0.00	43.10	1	1,591	0.06%
2018/11/26	0	0.00	1	43.20	43.00	-1	1,603	-0.06%
2018/11/23	1	41.80	0	0.00	41.85	1	1,612	0.06%
2018/11/22	1	43.20	0	0.00	42.00	1	1,627	0.06%
2018/11/20	1	42.70	0	0.00	43.00	1	1,653	0.06%
2018/11/19	2	42.40	0	0.00	43.00	2	1,671	0.12%
2018/11/15	0	0.00	2	40.95	41.05	-2	1,756	-0.11%
2018/11/02	0	0.00	1	41.85	41.25	-1	1,919	-0.05%
2018/11/01	1	42.15	1	41.80	41.00	0	1,916	0.00%
2018/10/31	0	0.00	1	40.45	40.45	-1	1,938	-0.05%
2018/10/30	1	38.00	0	0.00	38.90	1	2,028	0.05%
2018/10/29	1	38.50	0	0.00	38.60	1	2,059	0.05%
2018/10/23	1	42.50	1	41.80	41.50	0	2,209	0.00%
2018/10/22	1	43.10	1	42.00	43.20	0	2,240	0.00%
2018/10/19	1	39.85	0	0.00	40.10	1	2,248	0.04%
2018/10/16	0	0.00	1	40.95	40.60	-1	2,315	-0.04%
2018/10/15	1	39.80	0	0.00	39.65	1	2,404	0.04%
2018/10/12	1	37.60	1	38.50	39.95	0	2,416	0.00%
2018/10/11	2	37.43	0	0.00	37.35	2	2,426	0.08%
2018/10/05	1	46.60	0	0.00	47.05	1	2,470	0.04%
2018/09/26	1	52.80	0	0.00	52.50	1	3,033	0.03%
2018/09/10	2	55.55	0	0.00	55.10	2	3,540	0.06%
2018/09/06	5	61.14	3	59.00	60.80	2	3,623	0.06%
2018/08/15	3	52.30	0	0.00	52.50	3	4,506	0.07%
2018/08/14	0	0.00	1	52.90	52.90	-1	4,513	-0.02%
2018/08/13	2	51.95	0	0.00	51.30	2	4,464	0.04%
2018/08/10	0	0.00	2	56.70	55.80	-2	4,400	-0.05%
2018/08/06	2	56.65	0	0.00	55.90	2	4,424	0.05%
2018/08/03	2	58.50	0	0.00	58.10	2	4,340	0.05%
2018/08/01	2	60.60	2	61.60	60.50	0	4,312	0.00%
2018/07/30	2	58.45	2	58.50	59.00	0	4,242	0.00%
2018/07/26	1	60.30	1	60.60	60.50	0	4,186	0.00%
2018/07/25	2	60.20	0	0.00	60.40	2	4,168	0.05%
2018/07/20	4	61.15	2	61.60	59.40	2	4,119	0.05%
2018/07/18	6	60.73	4	60.65	58.80	2	4,044	0.05%
2018/07/17	0	0.00	6	59.30	60.20	-6	4,011	-0.15%
2018/07/16	0	0.00	1	59.00	60.60	-1	3,970	-0.03%
2018/07/13	2	57.90	0	0.00	57.40	2	3,883	0.05%
2018/07/11	1	57.20	0	0.00	57.50	1	3,889	0.03%
2018/07/10	1	57.20	1	58.00	58.10	0	3,883	0.00%
2018/07/09	0	0.00	1	61.20	62.50	-1	3,722	-0.03%
2018/07/06	10	57.46	4	57.35	59.70	6	3,612	0.17%
2018/07/04	1	61.50	5	60.60	61.00	-4	3,500	-0.11%
2018/07/03	7	62.46	1	61.90	62.00	6	3,453	0.17%
2018/07/02	3	59.90	2	59.55	60.10	1	3,322	0.03%
2018/06/29	1	55.70	0	0.00	56.20	1	3,241	0.03%
2018/06/26	1	55.70	0	0.00	55.50	1	3,211	0.03%
2018/06/22	0	0.00	2	59.00	57.80	-2	3,215	-0.06%
2018/06/21	3	57.10	1	56.40	57.10	2	3,260	0.06%
2018/06/20	1	56.70	0	0.00	55.70	1	3,312	0.03%
2018/06/19	4	59.93	0	0.00	58.30	4	3,287	0.12%
2018/06/15	4	63.58	4	62.80	62.00	0	3,212	0.00%
2018/06/13	3	61.87	10	61.80	61.00	-7	2,993	-0.23%
2018/06/12	6	62.33	0	0.00	65.60	6	2,818	0.21%
2018/06/11	5	60.90	1	62.20	59.70	4	2,490	0.16%
2018/06/08	3	59.97	1	60.30	60.10	2	2,416	0.08%
2018/06/07	1	58.50	1	58.70	57.50	0	2,325	0.00%
2018/06/06	2	58.70	1	59.60	60.00	1	2,295	0.04%
2018/06/04	7	56.46	6	56.70	57.20	1	2,244	0.04%
2018/06/01	0	0.00	5	53.80	53.60	-5	2,151	-0.23%
2018/05/31	0	0.00	1	53.80	53.80	-1	2,139	-0.05%
2018/05/30	1	54.50	0	0.00	53.70	1	2,091	0.05%
2018/05/28	0	0.00	1	50.00	52.60	-1	1,989	-0.05%
2018/05/17	1	47.50	0	0.00	47.10	1	2,074	0.05%
2018/05/16	0	0.00	6	48.20	48.50	-6	2,118	-0.28%
2018/05/11	0	0.00	3	49.63	49.55	-3	2,212	-0.14%
2018/03/21	3	61.20	11	60.55	61.30	-8	3,857	-0.21%
2018/03/19	2	60.10	7	60.43	59.10	-5	3,854	-0.13%
2018/03/16	2	60.60	4	59.08	59.00	-2	3,845	-0.05%
2018/03/15	0	0.00	1	57.30	57.70	-1	3,793	-0.03%
2018/03/14	2	56.75	1	57.80	56.30	1	3,790	0.03%
2018/02/27	0	0.00	1	51.10	50.90	-1	4,820	-0.02%
2018/02/21	0	0.00	3	50.23	49.90	-3	5,130	-0.06%
2018/02/12	0	0.00	2	48.10	48.70	-2	5,353	-0.04%
2018/02/09	2	43.60	0	0.00	46.25	2	5,350	0.04%
2018/02/08	3	45.93	0	0.00	44.00	3	5,362	0.06%
2018/02/07	0	0.00	38	49.17	45.90	-38	5,411	-0.70%
2018/02/06	2	49.50	2	49.85	48.70	0	5,454	0.00%
2018/02/05	2	54.00	0	0.00	54.10	2	5,442	0.04%
2018/02/02	0	0.00	5	55.32	55.10	-5	5,529	-0.09%
2018/02/01	1	54.00	0	0.00	53.50	1	5,676	0.02%
2018/01/31	2	56.60	0	0.00	54.60	2	5,770	0.03%
2018/01/30	7	57.51	0	0.00	57.20	7	5,931	0.12%
2018/01/29	3	58.27	0	0.00	57.80	3	6,144	0.05%
2018/01/26	1	58.50	3	58.53	58.50	-2	6,139	-0.03%
2018/01/25	4	58.80	4	60.00	58.60	0	6,142	0.00%
2018/01/24	7	58.74	0	0.00	58.80	7	6,154	0.11%
2018/01/23	4	59.60	0	0.00	59.00	4	6,175	0.06%
2018/01/22	3	59.73	3	59.47	60.10	0	6,189	0.00%
2018/01/19	4	60.70	4	60.50	59.30	0	6,232	0.00%
2018/01/18	0	0.00	2	59.80	58.30	-2	6,180	-0.03%
2018/01/17	13	60.35	5	59.00	58.90	8	6,170	0.13%
2018/01/16	3	59.17	16	61.04	61.10	-13	6,111	-0.21%
2018/01/15	5	57.68	0	0.00	57.40	5	5,997	0.08%
2018/01/12	13	58.15	4	58.33	58.70	9	5,962	0.15%
2018/01/11	8	61.46	1	63.30	59.30	7	5,824	0.12%
2018/01/10	2	66.20	14	64.40	65.80	-12	5,634	-0.21%
2018/01/09	14	67.01	2	67.10	64.80	12	5,582	0.21%
2018/01/08	28	67.15	3	67.70	66.00	25	5,555	0.45%
2018/01/04	0	0.00	1	64.20	64.00	-1	5,508	-0.02%
2018/01/03	1	66.80	6	66.00	66.00	-5	5,491	-0.09%
2018/01/02	7	62.94	1	65.90	66.00	6	5,441	0.11%