松翰 (5471)-凱基-湖口券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.5
漲跌
--
漲幅
0.00%
成交量
105張
產業
上市半導體類股
635人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	50.90	50.90	-1	555	-0.18%
2024/04/26	1	49.80	0	0.00	49.75	1	558	0.18%
2024/04/24	1	50.00	2	50.10	50.10	-1	561	-0.18%
2024/04/23	2	48.85	0	0.00	49.30	2	566	0.35%
2024/04/10	0	0.00	5	55.00	55.10	-5	562	-0.89%
2024/04/03	2	54.70	2	54.00	54.60	0	559	0.00%
2024/04/02	0	0.00	1	54.90	54.20	-1	593	-0.17%
2024/03/29	1	52.80	4	52.95	52.80	-3	555	-0.54%
2024/03/28	6	54.07	0	0.00	53.70	6	547	1.09%
2024/03/27	0	0.00	1	54.10	54.10	-1	493	-0.20%
2024/03/21	1	49.40	0	0.00	49.75	1	435	0.23%
2024/03/18	0	0.00	1	48.60	48.70	-1	453	-0.22%
2024/03/08	1	50.60	0	0.00	50.20	1	486	0.21%
2024/03/07	2	50.90	0	0.00	51.00	2	497	0.40%
2024/03/06	0	0.00	3	52.50	52.40	-3	503	-0.60%
2024/03/05	2	51.90	1	52.30	52.30	1	523	0.19%
2024/03/01	1	52.40	0	0.00	52.50	1	583	0.17%
2024/02/29	0	53.90	0	0.00	53.70	0	608	0.00%
2024/02/27	2	54.10	0	0.00	54.10	2	630	0.32%
2024/02/26	0	0.00	1	53.70	53.60	-1	701	-0.14%
2024/02/19	1	53.10	0	0.00	53.30	1	951	0.11%
2024/02/16	0	0.00	4	51.90	52.60	-4	960	-0.42%
2024/02/05	0	0.00	1	51.70	51.70	-1	966	-0.10%
2024/02/02	0	0.00	5	52.50	52.40	-5	969	-0.52%
2024/01/25	0	0.00	1	55.80	54.70	-1	989	-0.10%
2024/01/17	1	52.50	1	52.00	52.10	0	1,005	0.00%
2024/01/16	1	53.00	0	0.00	52.90	1	1,009	0.10%
2024/01/15	0	0.00	2	54.10	54.70	-2	1,008	-0.20%
2023/12/28	4	58.08	8.2	57.84	57.80	-4.2	1,014	-0.41%
2023/12/20	1.1	54.91	0	0.00	54.70	1.1	979	0.11%
2023/12/18	0	0.00	2	56.00	55.80	-2	968	-0.21%
2023/12/15	0.1	57.40	0	0.00	57.00	0.1	961	0.01%
2023/12/11	1	57.20	5	56.62	56.70	-4	929	-0.43%
2023/12/04	0	0.00	2.2	57.95	57.00	-2.2	877	-0.25%
2023/12/01	1	57.00	0	0.00	57.70	1	862	0.12%
2023/11/29	1	57.90	1	58.20	58.00	0	824	0.00%
2023/11/28	0	0.00	2	57.90	58.50	-2	799	-0.25%
2023/11/27	0	0.00	2	56.80	56.50	-2	762	-0.26%
2023/11/24	2	57.25	3	57.57	56.50	-1	732	-0.14%
2023/11/22	13	58.60	11	57.85	57.80	2	624	0.32%
2023/11/21	2.6	54.89	0	0.00	55.00	2.6	478	0.54%
2023/09/27	0	0.00	1	47.00	46.35	-1	314	-0.32%
2023/09/22	0	45.80	0	0.00	44.95	0	303	0.00%
2023/09/21	1	44.90	0	0.00	44.90	1	302	0.33%
2023/08/16	0.1	42.40	0	0.00	42.55	0.1	304	0.02%
2023/08/15	0	0.00	2	43.00	42.75	-2	301	-0.66%
2023/08/14	1.1	43.78	0	0.00	43.40	1.1	299	0.37%
2023/08/11	1	44.30	0	0.00	44.45	1	296	0.34%
2023/08/09	0.1	45.40	0	0.00	45.10	0.1	291	0.03%
2023/08/04	0	0.00	1	45.75	45.80	-1	288	-0.35%
2023/07/24	2.2	45.98	3	45.60	45.55	-0.8	264	-0.30%
2023/07/21	2	47.20	0	0.00	47.10	2	256	0.78%
2023/07/20	1	48.00	0	0.00	48.10	1	256	0.39%
2023/07/19	0.1	49.30	0	0.00	48.55	0.1	249	0.04%
2023/07/14	0	0.00	1	49.85	49.95	-1	241	-0.41%
2023/07/12	1	49.85	0	0.00	49.75	1	241	0.41%
2023/07/07	0	0.00	1	50.20	50.10	-1	242	-0.41%
2023/07/03	1	50.50	0	0.00	50.70	1	252	0.40%
2023/06/30	1	50.00	0	0.00	50.30	1	250	0.40%
2023/06/27	1	50.40	0	0.00	49.85	1	254	0.39%
2023/06/26	2	50.40	0	0.00	50.50	2	253	0.79%
2023/06/08	1	51.10	0	0.00	51.10	1	262	0.38%
2023/05/19	0	0.00	1	50.30	50.00	-1	288	-0.35%
2023/05/16	0	0.00	1	49.10	49.15	-1	292	-0.34%
2023/05/05	0	0.00	2	50.20	50.60	-2	326	-0.61%
2023/04/24	0.5	50.50	0	0.00	50.30	0.5	371	0.13%
2023/04/21	1.1	51.11	0	0.00	50.50	1.1	372	0.30%
2023/04/20	2	52.55	0	0.00	52.30	2	364	0.55%
2023/04/18	0	0.00	1	54.80	54.20	-1	363	-0.27%
2023/04/12	0	0.00	2	54.55	54.80	-2	369	-0.54%
2023/03/31	0.2	53.80	0	0.00	53.80	0.2	396	0.05%
2023/03/29	3	53.43	0	0.00	53.20	3	745	0.40%
2023/03/24	3	54.37	0	0.00	54.60	3	802	0.37%
2023/03/15	0	54.00	0	0.00	53.60	0	817	0.00%
2023/03/13	0.1	53.00	0	0.00	53.40	0.1	832	0.01%
2023/03/09	0	55.90	0	0.00	55.30	0	887	0.00%
2023/03/08	1	55.40	0	0.00	55.10	1	941	0.11%
2023/03/02	0.1	54.20	0	0.00	54.20	0.1	966	0.01%
2023/02/22	2	55.30	0	0.00	54.50	2	966	0.21%
2023/02/21	0	0.00	1	55.70	55.50	-1	966	-0.10%
2023/02/20	1	55.40	0	0.00	55.10	1	975	0.10%
2023/02/13	0.3	53.50	0	0.00	53.20	0.3	986	0.03%
2023/02/08	0	0.00	2	54.30	54.70	-2	990	-0.20%
2023/01/30	2	49.95	0	0.00	50.60	2	928	0.22%
2022/12/26	0	0.00	1	50.60	50.40	-1	886	-0.11%
2022/12/21	8	56.88	8	53.78	53.40	0	842	0.00%
2022/12/01	0	0.00	1	51.60	52.60	-1	412	-0.24%
2022/10/18	1	46.80	0	0.00	46.85	1	306	0.33%
2022/10/17	0	44.84	0	0.00	46.60	0	314	0.01%
2022/10/13	0	0.00	2	44.85	44.00	-2	348	-0.57%
2022/10/12	0	0.00	6	46.58	46.70	-6	354	-1.69%
2022/10/11	0.1	46.78	1	46.55	46.55	-0.9	363	-0.24%
2022/09/30	0	48.50	0	0.00	48.65	0	391	0.00%
2022/09/28	0	47.73	1	46.45	46.50	-1	388	-0.25%
2022/09/26	0	50.22	0	0.00	49.35	0	400	0.01%
2022/09/23	0.1	53.80	0	0.00	53.20	0.1	429	0.01%
2022/09/22	1	54.20	0	0.00	54.10	1	434	0.23%
2022/08/23	0	0.00	2	58.20	58.50	-2	544	-0.37%
2022/08/18	2.1	58.98	0	0.00	59.20	2.1	553	0.38%
2022/08/17	0	0.00	1	59.30	58.80	-1	550	-0.18%
2022/08/15	1	59.80	0	0.00	59.70	1	551	0.18%
2022/08/12	1	57.70	0	0.00	58.60	1	548	0.18%
2022/07/22	0	0.00	2	61.95	61.20	-2	590	-0.34%
2022/07/21	1	61.40	0	0.00	62.00	1	605	0.17%
2022/07/20	0	0.00	2	68.00	68.00	-2	603	-0.33%
2022/07/19	2	67.00	0	0.00	67.00	2	603	0.33%
2022/07/15	1	64.30	0	0.00	65.40	1	597	0.17%
2022/07/14	0.1	63.20	9	62.37	63.20	-9	587	-1.52%
2022/07/12	0.1	60.60	0	0.00	60.20	0.1	585	0.01%
2022/07/08	1	63.20	0	0.00	62.50	1	599	0.17%
2022/07/05	0.1	60.60	0	0.00	61.40	0.1	639	0.02%
2022/07/04	0	60.60	0	0.00	60.40	0	645	0.00%
2022/07/01	0	63.00	0	0.00	60.50	0	661	0.00%
2022/06/30	0	67.30	0	0.00	67.00	0	638	0.00%
2022/06/29	0	68.70	0	0.00	68.70	0	639	0.00%
2022/06/20	0	0.00	3	69.10	67.30	-3	968	-0.31%
2022/06/16	1	71.50	0	0.00	71.30	1	957	0.10%
2022/06/08	1	77.30	0	0.00	77.10	1	988	0.10%
2022/05/11	5	75.50	5	75.60	75.60	0	1,217	0.00%
2022/04/28	2	75.50	0	0.00	75.60	2	1,229	0.16%
2022/04/25	3	77.27	0	0.00	77.00	3	1,208	0.25%
2022/04/18	2	80.80	0	0.00	80.70	2	1,273	0.16%
2022/04/14	1	82.60	0	0.00	82.90	1	1,320	0.08%
2022/04/08	2	86.00	0	0.00	86.10	2	1,534	0.13%
2022/04/07	2	86.25	0	86.50	85.90	2	1,531	0.13%
2022/03/31	1	90.20	1	90.00	90.00	0	1,502	0.00%
2022/03/30	3	93.60	3	92.80	91.00	0	1,485	0.00%
2022/03/29	1	91.20	4	92.53	91.40	-3	1,419	-0.21%
2022/03/25	0	0.00	3	90.50	90.40	-3	1,331	-0.23%
2022/03/17	1	84.70	0	0.00	85.30	1	1,209	0.08%
2022/03/16	2	83.40	0	0.00	83.60	2	1,213	0.16%
2022/03/11	2	87.00	0	0.00	86.40	2	1,288	0.16%
2022/03/10	0	0.00	2	86.80	87.00	-2	1,298	-0.15%
2022/03/09	1	85.30	0	0.00	85.50	1	1,334	0.07%
2022/03/08	4	85.10	0	0.00	84.00	4	1,446	0.28%
2022/03/07	3	86.63	0	0.00	86.60	3	1,505	0.20%
2022/03/04	3	89.03	0	0.00	89.10	3	1,504	0.20%
2022/03/03	1	89.00	2	89.00	89.00	-1	1,511	-0.07%
2022/03/02	1	87.80	0	0.00	88.70	1	1,517	0.07%
2022/03/01	3	88.00	0	0.00	88.20	3	1,520	0.20%
2022/02/25	2	88.05	7	88.50	87.60	-5	1,523	-0.33%
2022/02/24	1	86.80	0	0.00	87.30	1	1,517	0.07%
2022/02/22	3	85.50	0	0.00	84.30	3	1,672	0.18%
2022/02/10	1	85.30	1	85.30	85.10	0	1,891	0.00%
2022/01/18	1	86.00	4	85.88	86.00	-3	2,033	-0.15%
2022/01/14	1	83.20	0	0.00	83.30	1	2,047	0.05%
2022/01/13	2	85.05	1	84.90	85.00	1	2,057	0.05%
2022/01/12	1	86.30	0	0.00	86.30	1	2,044	0.05%
2022/01/11	6	88.28	5	88.70	88.80	1	2,029	0.05%
2022/01/10	0	0.00	6	89.23	88.80	-6	2,018	-0.30%
2022/01/07	0	0.00	1	90.80	90.80	-1	1,999	-0.05%
2022/01/06	0	0.00	1	92.40	92.70	-1	1,989	-0.05%
2022/01/05	1	94.30	2	94.00	93.50	-1	2,014	-0.05%
2022/01/04	1	96.10	2	95.10	93.90	-1	2,014	-0.05%
2022/01/03	0	0.00	1	95.00	95.00	-1	1,926	-0.05%
2021/12/30	0	0.00	1	92.20	92.00	-1	1,848	-0.05%
2021/12/13	0	0.00	1	91.10	90.60	-1	2,101	-0.05%
2021/12/09	1	90.40	0	0.00	90.40	1	2,114	0.05%
2021/12/08	3	92.70	3	91.40	91.60	0	2,125	0.00%
2021/12/03	0	0.00	1	96.20	95.80	-1	2,136	-0.05%
2021/12/02	0	0.00	1	97.10	94.60	-1	2,197	-0.05%
2021/12/01	1	92.00	1	95.90	96.50	0	2,259	0.00%
2021/11/19	15	96.95	2	98.80	94.40	13	2,386	0.54%
2021/11/15	1	92.40	0	0.00	92.40	1	2,206	0.05%
2021/11/12	0	0.00	1	90.60	90.30	-1	2,209	-0.05%
2021/11/11	0	0.00	1	89.30	89.90	-1	2,216	-0.05%
2021/11/09	0	0.00	4	88.23	88.20	-4	2,282	-0.18%
2021/11/08	0	0.00	1	86.00	86.70	-1	2,284	-0.04%
2021/11/01	1	88.40	1	88.10	88.70	0	2,715	0.00%
2021/10/28	0	0.00	2	85.75	85.80	-2	2,748	-0.07%
2021/10/26	1	83.70	2	85.20	83.60	-1	2,871	-0.03%
2021/10/25	2	86.55	1	86.50	86.40	1	2,896	0.03%
2021/10/21	1	86.90	1	86.50	86.30	0	3,119	0.00%
2021/10/13	3	81.20	2	80.60	79.50	1	5,370	0.02%
2021/10/12	1	82.90	1	82.30	82.30	0	5,542	0.00%
2021/10/07	0	0.00	1	85.50	86.20	-1	5,604	-0.02%
2021/10/06	4	83.98	1	82.50	82.50	3	5,827	0.05%
2021/10/05	5	82.74	4	82.88	85.30	1	6,034	0.02%
2021/10/04	1	85.00	2	85.90	84.80	-1	6,028	-0.02%
2021/10/01	1	88.40	1	88.00	88.30	0	6,036	0.00%
2021/09/28	0	0.00	1	94.50	94.00	-1	6,068	-0.02%
2021/09/27	0	0.00	2	94.50	94.40	-2	6,044	-0.03%
2021/09/24	0	0.00	2	93.30	93.00	-2	6,036	-0.03%
2021/09/23	1	91.00	0	0.00	91.80	1	6,024	0.02%
2021/09/22	0	0.00	1	89.90	90.20	-1	6,038	-0.02%
2021/09/15	0	0.00	2	90.35	90.50	-2	6,081	-0.03%
2021/09/13	3	92.93	0	0.00	93.10	3	6,119	0.05%
2021/09/09	2	91.00	1	90.40	90.70	1	6,135	0.02%
2021/09/08	8	90.71	12	91.32	90.30	-4	6,152	-0.07%
2021/09/07	1	93.20	3	94.57	92.80	-2	6,127	-0.03%
2021/09/06	11	99.47	6	99.37	98.10	5	6,064	0.08%
2021/09/03	8	96.89	16	96.56	98.40	-8	5,965	-0.13%
2021/09/02	5	94.24	1	95.00	93.70	4	6,177	0.06%
2021/08/26	2	91.15	0	0.00	91.40	2	6,204	0.03%
2021/08/25	0	0.00	1	92.60	92.70	-1	6,207	-0.02%
2021/08/24	1	92.60	0	0.00	90.10	1	6,201	0.02%
2021/08/20	1	86.80	1	87.70	87.40	0	6,218	0.00%
2021/08/19	2	87.60	0	0.00	86.50	2	6,312	0.03%
2021/08/18	7	84.93	14	85.26	89.90	-7	6,326	-0.11%
2021/08/17	14	87.32	9	86.97	86.60	5	6,363	0.08%
2021/08/16	2	89.10	6	89.72	89.50	-4	6,377	-0.06%
2021/08/13	9	92.94	8	90.68	90.20	1	6,372	0.02%
2021/08/11	3	96.57	3	98.03	95.00	0	6,423	0.00%
2021/08/10	7	106.14	1	107.00	106.00	6	6,422	0.09%
2021/08/09	7	109.79	11.4	111.97	108.50	-4.4	6,404	-0.07%
2021/08/06	5	111.90	17	112.71	111.50	-12	6,413	-0.19%
2021/08/05	0	0.00	4	109.38	110.50	-4	6,508	-0.06%
2021/08/04	1	106.50	0	0.00	106.50	1	6,567	0.02%
2021/08/03	2.2	108.23	0	0.00	108.50	2.2	6,647	0.03%
2021/08/02	3.2	109.09	3	108.33	108.00	0.2	6,699	0.00%
2021/07/30	1	107.50	1	105.50	107.50	0	6,733	0.00%
2021/07/29	3	101.00	2	103.00	105.00	1	6,679	0.01%
2021/07/28	10	100.48	19	101.86	103.00	-9	6,679	-0.13%
2021/07/27	8	107.31	6	107.50	104.50	2	6,687	0.03%
2021/07/26	6	109.00	6	109.00	108.50	0	6,732	0.00%
2021/07/23	43	111.37	14	111.29	108.00	29	6,695	0.43%
2021/07/22	17	113.56	16	114.34	113.00	1	6,483	0.02%
2021/07/21	31	114.53	31	115.37	112.50	0	6,273	0.00%
2021/07/20	30	110.28	25	109.46	109.00	5	5,889	0.08%
2021/07/19	25	108.38	26	109.71	113.00	-1	5,631	-0.02%
2021/07/16	5	104.00	13	104.34	103.00	-8	5,231	-0.15%
2021/07/15	1	99.10	2	99.95	99.90	-1	5,071	-0.02%
2021/07/14	10	99.73	1	98.00	99.00	9	5,090	0.18%
2021/07/13	10	102.90	11	103.45	99.10	-1	5,086	-0.02%
2021/07/12	10	99.75	13.4	100.15	101.50	-3.4	4,974	-0.07%
2021/07/09	0	0.00	5	95.50	95.90	-5	4,852	-0.10%
2021/07/05	1	96.00	0	0.00	96.10	1	5,245	0.02%
2021/07/02	0	92.50	2	93.45	93.60	-2	5,388	-0.04%
2021/07/01	0	93.10	1	92.90	92.60	-1	5,556	-0.02%
2021/06/30	2	94.05	0	0.00	94.00	2	5,792	0.03%
2021/06/29	1	94.10	2	94.65	93.70	-1	6,023	-0.02%
2021/06/28	1	94.70	0	0.00	95.10	1	6,207	0.02%
2021/06/25	6	94.98	1	95.50	94.30	5	6,537	0.08%
2021/06/23	0	0.00	1	94.00	94.00	-1	6,868	-0.01%
2021/06/22	2	93.89	0	0.00	92.60	2	7,365	0.03%
2021/06/21	0	0.00	1	94.40	94.30	-1	7,403	-0.01%
2021/06/18	1	95.90	0	0.00	96.40	1	7,453	0.01%
2021/06/17	0	0.00	3	96.27	96.50	-3	7,514	-0.04%
2021/06/16	2	94.45	0	0.00	94.30	2	7,571	0.03%
2021/06/15	1	95.60	0	0.00	96.20	1	7,698	0.01%
2021/06/11	1	96.10	12	96.41	95.10	-11	8,301	-0.13%
2021/06/10	35	98.60	20	98.00	96.80	15	8,717	0.17%
2021/06/09	3	93.90	2	94.00	94.30	1	8,500	0.01%
2021/06/07	0	89.80	0	0.00	92.40	0	8,792	0.00%
2021/06/04	0	0.00	1	91.70	91.80	-1	8,852	-0.01%
2021/06/03	1	92.20	0	0.00	92.70	1	8,910	0.01%
2021/06/01	1	94.70	1	94.70	94.70	0	9,040	0.00%
2021/05/31	0	0.00	1	94.00	94.30	-1	9,093	-0.01%
2021/05/28	6	93.92	1	94.10	94.10	5	9,206	0.05%
2021/05/27	1	93.90	0	0.00	94.00	1	9,409	0.01%
2021/05/25	2	93.60	2	93.30	92.20	0	9,629	0.00%
2021/05/24	0	0.00	1	90.20	90.10	-1	9,887	-0.01%
2021/05/20	2	88.55	0	0.00	87.00	2	10,707	0.02%
2021/05/19	2	87.40	2	89.55	89.90	0	11,189	0.00%
2021/05/18	2	88.20	2	85.20	87.00	0	11,725	0.00%
2021/05/17	2	84.53	7	83.40	82.50	-5	11,952	-0.04%
2021/05/14	4	87.36	7	87.83	88.00	-3	11,990	-0.02%
2021/05/13	7	89.73	5	90.00	88.90	2	11,927	0.02%
2021/05/12	0	89.00	1	86.80	86.80	-1	11,768	-0.01%
2021/05/11	4	92.55	10	91.28	90.50	-6	11,690	-0.05%
2021/05/10	2	97.55	2	98.10	97.20	0	11,639	0.00%
2021/05/07	18	100.44	2.1	99.83	99.50	15.9	11,696	0.14%
2021/05/06	1	98.00	0	0.00	96.60	1	11,821	0.01%
2021/05/05	3	99.33	1	98.00	97.20	2	12,583	0.02%
2021/05/04	0.1	99.00	0	0.00	100.50	0.1	13,173	0.00%
2021/05/03	6.1	105.57	4	104.88	102.00	2.1	13,120	0.02%
2021/04/29	0	0.00	31	111.50	110.00	-31	13,021	-0.24%
2021/04/28	1	111.50	3	110.67	112.00	-2	12,981	-0.02%
2021/04/27	11	110.95	2	109.50	109.50	9	12,943	0.07%
2021/04/26	23	114.43	4	115.50	114.50	19	12,885	0.15%
2021/04/23	5	113.00	4	112.50	112.50	1	12,828	0.01%
2021/04/22	4	110.38	3	112.67	109.50	1	12,847	0.01%
2021/04/21	0	0.00	2	110.00	111.00	-2	12,799	-0.02%
2021/04/20	2	111.50	2	112.00	110.00	0	12,813	0.00%
2021/04/19	3	109.50	0	0.00	109.50	3	12,806	0.02%
2021/04/16	7	112.07	3	112.83	110.50	4	12,837	0.03%
2021/04/15	2	109.25	4	111.13	112.50	-2	12,742	-0.02%
2021/04/14	1	110.00	2	107.00	106.00	-1	12,670	-0.01%
2021/04/13	4	110.63	3	111.00	108.00	1	12,569	0.01%
2021/04/12	3	109.00	0	0.00	108.50	3	12,524	0.02%
2021/04/09	8	113.94	7	114.43	113.00	1	12,433	0.01%
2021/04/08	18	115.28	16	115.09	113.50	2	12,344	0.02%
2021/04/07	2	112.00	1	110.50	115.00	1	12,160	0.01%
2021/04/06	41	113.39	33	113.30	114.00	8	12,000	0.07%
2021/04/01	2	106.75	11	105.50	105.50	-9	11,755	-0.08%
2021/03/31	26	103.31	28	103.18	102.00	-2	11,534	-0.02%
2021/03/30	15	102.33	14	102.86	103.00	1	11,375	0.01%
2021/03/29	13	100.22	10	99.61	99.40	3	11,059	0.03%
2021/03/26	11	98.01	9	97.61	98.00	2	10,827	0.02%
2021/03/25	24	98.32	21	98.10	96.70	3	10,729	0.03%
2021/03/24	2	94.60	1	95.50	94.80	1	10,232	0.01%
2021/03/22	14	94.41	8	93.78	93.50	6	10,174	0.06%
2021/03/19	7	92.33	6	92.77	92.80	1	10,113	0.01%
2021/03/18	7	94.83	8	95.19	94.10	-1	10,049	-0.01%
2021/03/17	12	96.78	21	94.28	94.50	-9	9,947	-0.09%
2021/03/16	6	92.50	10	97.50	98.70	-4	9,404	-0.04%
2021/03/15	2	88.65	2	90.00	89.80	0	8,980	0.00%
2021/03/12	7	90.09	10	88.54	88.40	-3	8,991	-0.03%
2021/03/11	10	88.35	7	88.53	88.20	3	8,903	0.03%
2021/03/10	5	86.00	6	86.17	86.30	-1	8,775	-0.01%
2021/03/09	3	85.27	1	85.20	85.30	2	8,750	0.02%
2021/03/08	9	85.46	8	84.60	84.50	1	8,811	0.01%
2021/03/05	3	85.60	2	85.80	85.80	1	8,735	0.01%
2021/03/04	5	85.12	6	85.13	84.70	-1	8,712	-0.01%
2021/03/03	3	85.00	0	0.00	84.90	3	8,709	0.03%
2021/03/02	4	87.05	4	86.68	85.70	0	8,584	0.00%
2021/02/26	3	84.70	3	84.70	84.60	0	8,371	0.00%
2021/02/25	9	87.29	11	87.50	86.50	-2	8,356	-0.02%
2021/02/24	17	85.99	11	86.22	84.10	6	8,261	0.07%
2021/02/23	7	84.06	8	84.30	84.00	-1	7,957	-0.01%
2021/02/22	9	88.99	7	89.46	87.60	2	7,648	0.03%
2021/02/19	9	81.53	41	83.05	87.80	-32	7,132	-0.45%
2021/02/18	15	78.01	13	80.12	79.90	2	6,636	0.03%
2021/02/17	3	74.00	3	75.90	76.30	0	6,055	0.00%
2021/02/05	1	70.10	0	0.00	69.40	1	5,783	0.02%
2021/01/29	7	67.16	1	66.60	66.20	6	6,303	0.10%
2021/01/28	15	69.35	13	69.38	68.70	2	6,298	0.03%
2021/01/27	23	75.57	19	72.98	72.80	4	6,149	0.07%
2021/01/26	4	74.75	39	75.83	76.20	-35	5,438	-0.64%
2021/01/25	1	68.60	5	69.88	69.30	-4	4,835	-0.08%
2021/01/21	2	65.80	0	0.00	64.60	2	4,809	0.04%
2021/01/19	25	68.80	0	0.00	67.50	25	4,842	0.52%
2021/01/18	21	70.28	3	70.63	69.00	18	4,972	0.36%
2021/01/15	3	70.60	51	70.31	69.50	-48	4,999	-0.96%
2021/01/14	3	69.73	2	69.00	69.70	1	4,984	0.02%
2021/01/13	21	68.03	1	68.50	67.80	20	4,922	0.41%
2021/01/12	0	0.00	7	67.30	66.70	-7	4,993	-0.14%
2021/01/11	2	66.25	1	65.90	67.40	1	5,037	0.02%
2021/01/04	0	0.00	10	66.36	67.30	-10	5,502	-0.18%
2020/12/31	1	66.10	2	66.00	65.70	-1	6,172	-0.02%
2020/12/29	8	64.38	6	64.38	64.20	2	6,793	0.03%
2020/12/25	1	65.60	1	64.70	64.70	0	7,084	0.00%
2020/12/24	1	64.20	0	0.00	65.00	1	7,243	0.01%
2020/12/23	1	64.10	3	63.90	63.70	-2	7,464	-0.03%
2020/12/22	2	64.20	1	64.20	64.00	1	7,877	0.01%
2020/12/18	0	0.00	1	63.90	63.60	-1	8,471	-0.01%
2020/12/17	2	63.35	0	0.00	63.40	2	8,854	0.02%
2020/12/14	2	65.70	3	65.60	65.90	-1	10,057	-0.01%
2020/12/10	4	67.25	2	67.90	67.10	2	11,773	0.02%
2020/12/09	1	69.10	13	69.05	69.40	-12	11,866	-0.10%
2020/12/08	9	68.74	0	0.00	68.40	9	11,815	0.08%
2020/12/07	0	0.00	5	68.60	67.20	-5	11,731	-0.04%
2020/12/04	0	0.00	1	68.40	67.90	-1	11,694	-0.01%
2020/12/03	0	0.00	3	67.97	67.40	-3	11,759	-0.03%
2020/12/02	4	68.75	12	68.78	68.70	-8	11,711	-0.07%
2020/12/01	0	0.00	1	67.60	67.60	-1	11,601	-0.01%
2020/11/30	0	0.00	4	67.10	66.90	-4	11,605	-0.03%
2020/11/27	3	66.87	16	67.20	66.70	-13	11,637	-0.11%
2020/11/25	3	65.80	2	66.00	65.40	1	11,556	0.01%
2020/11/24	12	66.99	1	67.10	66.40	11	11,565	0.10%
2020/11/23	10	66.96	5	68.00	67.20	5	11,498	0.04%
2020/11/20	1	65.20	0	0.00	65.30	1	11,365	0.01%
2020/11/19	1	65.40	1	65.00	64.90	0	11,354	0.00%
2020/11/18	1	65.90	1	65.70	65.50	0	11,345	0.00%
2020/11/16	0	0.00	5	65.30	65.40	-5	11,380	-0.04%
2020/11/13	6	63.90	1	64.50	65.70	5	11,383	0.04%
2020/11/12	30	64.74	0	0.00	63.90	30	11,363	0.26%
2020/11/10	14	65.45	34	65.61	64.70	-20	11,299	-0.18%
2020/11/09	58	68.01	31	67.26	68.00	27	11,116	0.24%
2020/11/06	40	72.33	17	71.77	71.10	23	10,825	0.21%
2020/11/05	22	70.71	2	70.50	70.90	20	10,723	0.19%
2020/11/04	1	70.40	2	70.05	70.10	-1	10,662	-0.01%
2020/11/03	5	69.48	32	69.45	70.30	-27	10,795	-0.25%
2020/11/02	3	67.93	4.1	67.96	68.30	-1.1	10,743	-0.01%
2020/10/30	3	67.20	29	67.43	66.70	-26	10,713	-0.24%
2020/10/29	5	67.00	2	66.65	67.30	3	10,687	0.03%
2020/10/28	44	68.36	0	0.00	68.10	44	10,672	0.41%
2020/10/27	2	69.00	2	68.70	68.50	0	10,652	0.00%
2020/10/26	13	71.52	25	71.02	69.00	-12	10,621	-0.11%
2020/10/23	15	71.53	14	70.81	71.00	1	10,467	0.01%
2020/10/22	1	70.10	1	70.60	70.70	0	10,379	0.00%
2020/10/21	0	0.00	1	69.70	70.00	-1	10,253	-0.01%
2020/10/20	3	69.70	6	69.92	69.50	-3	10,227	-0.03%
2020/10/19	1	69.00	6	69.30	69.50	-5	10,126	-0.05%
2020/10/16	0	0.00	39	69.85	68.00	-39	10,087	-0.39%
2020/10/15	5	69.40	4	69.48	69.50	1	9,935	0.01%
2020/10/14	10	70.28	22	70.70	69.50	-12	9,900	-0.12%
2020/10/13	2	69.70	5	69.70	70.10	-3	9,877	-0.03%
2020/10/12	10	70.28	16	70.02	70.50	-6	9,844	-0.06%
2020/10/08	22	70.61	28	71.22	69.30	-6	9,750	-0.06%
2020/10/07	35	68.96	37.1	69.31	71.60	-2.1	9,124	-0.02%
2020/10/06	43	66.01	14	66.03	67.90	29	8,740	0.33%
2020/10/05	16	65.08	6	64.72	65.10	10	8,690	0.12%
2020/09/30	17	65.55	2	65.95	66.30	15	8,782	0.17%
2020/09/29	2	64.90	2	63.95	64.00	0	8,741	0.00%
2020/09/28	15	65.23	31	65.85	64.60	-16	8,704	-0.18%
2020/09/25	23	67.30	14	67.95	67.30	9	8,552	0.11%
2020/09/24	37	68.56	10	68.28	67.50	27	8,202	0.33%
2020/09/23	10	68.81	52	69.37	70.10	-42	7,934	-0.53%
2020/09/22	16	70.25	8	69.31	68.50	8	7,740	0.10%
2020/09/21	0	0.00	5	70.38	69.00	-5	7,383	-0.07%
2020/09/18	10	72.50	2	71.60	72.20	8	7,242	0.11%
2020/09/17	3	70.37	22	69.97	72.00	-19	6,767	-0.28%
2020/09/16	14	69.81	17	69.10	70.00	-3	6,369	-0.05%
2020/09/15	21	62.84	113	63.98	65.10	-92	5,609	-1.64%	大賣/
2020/09/14	4	56.45	22	58.18	59.20	-18	4,909	-0.37%
2020/09/11	3	53.90	8	54.60	53.90	-5	4,784	-0.10%
2020/09/10	7	55.23	10	55.20	54.80	-3	4,858	-0.06%
2020/09/09	6	55.02	1	55.00	55.30	5	4,950	0.10%
2020/09/08	5	54.80	16	56.09	54.70	-11	4,999	-0.22%
2020/09/07	12	53.64	0	0.00	53.10	12	5,008	0.24%
2020/09/04	3	53.80	26	54.01	54.20	-23	5,133	-0.45%
2020/09/03	21	55.77	0	0.00	54.80	21	5,220	0.40%
2020/09/02	14	55.49	1	55.10	55.30	13	5,323	0.24%
2020/09/01	13	53.42	5	53.80	53.40	8	5,620	0.14%
2020/08/31	1	54.10	0	0.00	53.80	1	5,701	0.02%
2020/08/28	17	54.41	0	0.00	53.80	17	5,973	0.28%
2020/08/27	1	53.50	0	0.00	53.50	1	6,255	0.02%
2020/08/26	1	54.10	7	53.91	54.40	-6	6,355	-0.09%
2020/08/25	1	52.90	0	0.00	53.10	1	6,497	0.02%
2020/08/21	0	0.00	1	51.40	52.10	-1	6,881	-0.01%
2020/08/20	10	51.07	0	0.00	50.90	10	7,135	0.14%
2020/08/19	29	55.88	5	55.10	55.10	24	7,182	0.33%
2020/08/18	2	55.30	4	55.68	55.40	-2	7,250	-0.03%
2020/08/17	3	55.27	7	55.51	55.30	-4	7,487	-0.05%
2020/08/14	1	55.00	5	55.10	54.70	-4	7,583	-0.05%
2020/08/13	3	54.90	0	0.00	54.80	3	7,687	0.04%
2020/08/12	2	53.70	5	54.56	54.80	-3	8,026	-0.04%
2020/08/11	9	53.74	7	53.80	53.00	2	8,560	0.02%
2020/08/10	51	55.60	1	55.50	54.80	50	8,853	0.56%
2020/08/07	17	56.32	8	57.14	56.00	9	9,415	0.10%
2020/08/06	1	52.70	0	0.00	52.70	1	9,507	0.01%
2020/08/04	0	0.00	3	53.87	53.70	-3	10,440	-0.03%
2020/07/30	1	52.60	0	0.00	53.00	1	12,488	0.01%
2020/07/29	0	0.00	10	51.10	51.60	-10	12,730	-0.08%
2020/07/28	10	50.60	10	51.60	50.20	0	12,797	0.00%
2020/07/27	4	50.23	0	0.00	50.00	4	12,956	0.03%
2020/07/24	15	51.90	10	52.84	51.00	5	13,285	0.04%
2020/07/23	0	0.00	5	52.80	52.70	-5	13,327	-0.04%
2020/07/22	10	52.96	0	0.00	52.70	10	13,415	0.07%
2020/07/17	7	52.60	0	0.00	52.10	7	13,921	0.05%
2020/07/15	2	58.60	0	0.00	58.20	2	13,949	0.01%
2020/07/14	15	61.19	6	60.93	59.50	9	14,039	0.06%
2020/07/13	24	62.28	0	0.00	62.50	24	14,127	0.17%
2020/07/10	5	61.80	0	0.00	61.50	5	14,144	0.04%
2020/07/09	7	61.67	32	62.98	62.10	-25	14,181	-0.18%
2020/07/08	8	59.53	0	0.00	61.20	8	14,222	0.06%
2020/07/07	1	60.30	3	60.53	60.40	-2	14,351	-0.01%
2020/07/06	16	59.74	7	59.93	59.90	9	14,471	0.06%
2020/07/03	1	58.50	1	58.30	58.70	0	14,561	0.00%
2020/07/02	4	57.85	11	57.92	58.40	-7	14,934	-0.05%
2020/07/01	2	57.75	5	57.60	57.10	-3	15,227	-0.02%
2020/06/30	1	56.50	1	56.70	56.70	0	15,401	0.00%
2020/06/24	7	55.44	1	55.90	55.90	6	15,345	0.04%
2020/06/23	0	0.00	5	55.50	55.00	-5	15,400	-0.03%
2020/06/22	11	55.64	9	55.37	56.20	2	15,324	0.01%
2020/06/18	5	53.24	10	53.55	53.10	-5	15,116	-0.03%
2020/06/17	0	0.00	10	53.50	53.10	-10	15,086	-0.07%
2020/06/16	10	52.30	1	52.40	52.70	9	15,056	0.06%
2020/06/15	1	51.80	1	51.10	51.10	0	15,052	0.00%
2020/06/12	14	51.09	9	51.19	51.80	5	15,063	0.03%
2020/06/11	9	50.93	1	51.20	50.50	8	15,064	0.05%
2020/06/10	0	0.00	6	51.40	51.60	-6	15,146	-0.04%
2020/06/09	0	0.00	9	52.67	52.00	-9	15,178	-0.06%
2020/06/08	22	53.08	4	53.10	52.00	18	15,246	0.12%
2020/06/05	6	57.92	9	57.66	57.70	-3	15,141	-0.02%
2020/06/04	19	60.46	14	58.11	58.00	5	15,353	0.03%
2020/06/03	4	60.10	26	59.77	60.30	-22	15,769	-0.14%
2020/06/02	6	59.15	9	58.14	57.70	-3	15,984	-0.02%
2020/06/01	5	58.64	2	58.05	58.30	3	16,421	0.02%
2020/05/29	7	57.50	11	57.65	57.70	-4	16,642	-0.02%
2020/05/28	9	57.18	6	57.52	57.10	3	16,528	0.02%
2020/05/27	3	56.63	1	57.30	55.90	2	16,379	0.01%
2020/05/26	4	58.28	5	57.60	58.10	-1	16,134	-0.01%
2020/05/25	17	57.45	9	57.30	57.80	8	16,019	0.05%
2020/05/22	11	57.99	9	59.20	57.10	2	15,985	0.01%
2020/05/21	7	57.94	0	0.00	58.00	7	15,991	0.04%
2020/05/19	12	59.28	9	58.30	57.00	3	15,747	0.02%
2020/05/18	15	61.01	21	60.65	61.20	-6	15,364	-0.04%
2020/05/15	18	59.51	11	58.42	57.50	7	14,791	0.05%
2020/05/14	32	61.17	89	60.57	59.80	-57	14,442	-0.39%
2020/05/13	4	60.38	4	60.15	61.00	0	13,802	0.00%
2020/05/12	25	61.21	22	60.34	60.80	3	13,520	0.02%
2020/05/11	12	59.41	10	58.62	59.50	2	12,981	0.02%
2020/05/08	77	57.84	31	57.45	58.30	46	12,517	0.37%
2020/05/07	6	53.82	27	53.98	55.70	-21	11,727	-0.18%
2020/05/06	50	52.79	38	55.06	50.70	12	11,237	0.11%
2020/05/05	21	47.49	35	47.78	50.30	-14	10,483	-0.13%
2020/05/04	5	46.14	0	0.00	45.80	5	10,202	0.05%
2020/04/30	13	46.33	0	0.00	46.10	13	10,141	0.13%
2020/04/29	5	46.04	14	47.08	47.75	-9	9,941	-0.09%
2020/04/28	3	45.20	1	45.65	44.85	2	9,568	0.02%
2020/04/27	2	46.35	1	45.95	45.85	1	9,479	0.01%
2020/04/24	3	46.80	7	46.83	46.10	-4	9,357	-0.04%
2020/04/23	4	46.15	2	46.00	46.30	2	9,122	0.02%
2020/04/22	5	44.73	1	45.85	45.40	4	8,898	0.04%
2020/04/21	0	0.00	5	44.00	43.05	-5	8,656	-0.06%
2020/04/20	3	44.58	12	44.45	44.70	-9	8,549	-0.11%
2020/04/17	20	44.06	4	44.15	43.85	16	8,441	0.19%
2020/04/16	3	46.22	16	46.10	45.65	-13	8,248	-0.16%
2020/04/15	8	45.09	0	0.00	45.00	8	8,048	0.10%
2020/04/14	18	46.65	12	45.75	45.45	6	7,936	0.08%
2020/04/13	92	47.11	87	46.16	45.80	5	7,732	0.06%
2020/04/10	22	44.86	15	45.71	44.50	7	7,445	0.09%
2020/04/09	4	44.98	6	44.84	44.05	-2	7,180	-0.03%
2020/04/08	0	0.00	11	43.02	43.40	-11	6,922	-0.16%
2020/04/07	6	43.82	50	43.12	43.50	-44	6,708	-0.66%
2020/04/06	11	42.25	11	43.22	43.70	0	6,238	0.00%
2020/04/01	3	39.37	10	38.80	39.75	-7	5,855	-0.12%
2020/03/30	6	36.12	0	0.00	36.20	6	5,518	0.11%
2020/03/27	12	36.60	4	36.53	36.00	8	5,446	0.15%
2020/03/26	0	0.00	5	34.87	35.00	-5	5,314	-0.09%
2020/03/25	3	35.37	1	35.30	34.25	2	5,254	0.04%
2020/03/23	1	33.85	0	0.00	33.15	1	5,108	0.02%
2020/03/20	1	33.75	0	0.00	33.85	1	5,069	0.02%
2020/03/19	0	0.00	3	34.85	31.10	-3	5,000	-0.06%
2020/03/18	13	34.80	0	0.00	34.50	13	4,882	0.27%
2020/03/17	2	35.20	2	35.08	34.45	0	4,772	0.00%
2020/03/16	4	34.53	6	35.02	34.20	-2	4,627	-0.04%
2020/03/13	2	32.15	1	33.00	32.95	1	4,383	0.02%
2020/03/12	2	37.33	1	37.10	35.70	1	4,232	0.02%
2020/03/11	5	39.60	102	40.32	38.20	-97	3,998	-2.43%	大賣/
2020/03/10	1	42.30	4	39.38	38.90	-3	3,708	-0.08%
2020/03/09	57	47.09	66	46.85	43.00	-9	3,398	-0.26%
2020/03/06	21	44.85	11	44.13	46.20	10	2,687	0.37%
2020/03/05	11	41.69	15	40.66	42.00	-4	2,126	-0.19%
2020/03/04	18	37.94	29	38.38	39.15	-11	1,554	-0.71%
2020/03/03	12	35.14	0	0.00	35.60	12	1,144	1.05%
2020/03/02	10	35.93	10	35.40	35.10	0	1,075	0.00%
2020/02/27	17	35.06	1	34.90	34.10	16	970	1.65%
2020/02/26	4	34.81	1	35.50	34.50	3	925	0.32%
2020/02/24	1	36.55	5	37.12	36.65	-4	808	-0.49%
2020/02/18	10	33.90	0	0.00	33.90	10	490	2.04%
2020/02/14	0	0.00	1	34.00	33.75	-1	475	-0.21%
2020/02/13	1	33.70	0	0.00	33.75	1	470	0.21%
2020/02/10	1	34.50	3	35.85	33.85	-2	454	-0.44%
2020/02/07	0	0.00	3	34.70	34.40	-3	390	-0.77%
2020/02/06	1	33.75	0	0.00	33.70	1	327	0.31%
2020/02/04	1	33.95	3	33.65	33.60	-2	297	-0.67%
2020/01/14	3	32.90	0	0.00	32.75	3	231	1.29%
2019/10/02	0	0.00	1	33.70	33.70	-1	631	-0.16%
2019/09/23	0	0.00	1	35.00	35.00	-1	617	-0.16%
2019/09/09	1	33.75	0	0.00	34.00	1	558	0.18%
2019/09/05	6	35.97	0	0.00	34.90	6	524	1.14%
2019/08/13	1	31.85	10	31.75	32.00	-9	194	-4.62%
2019/07/17	0	0.00	2	30.60	30.55	-2	164	-1.22%
2019/07/16	0	0.00	2	30.90	30.85	-2	164	-1.21%
2019/07/15	2	31.00	1	31.00	31.05	1	165	0.60%
2019/07/10	1	30.55	0	0.00	30.55	1	168	0.59%
2019/02/13	0	0.00	3	28.60	28.90	-3	87	-3.43%
2019/02/12	0	0.00	6	28.60	28.60	-6	88	-6.79%
2019/02/11	0	0.00	3	28.80	28.15	-3	88	-3.39%
2019/01/23	0	0.00	8	28.65	28.60	-8	86	-9.27%
2018/12/28	0	0.00	10	29.30	29.75	-10	114	-8.74%
2018/12/21	0	0.00	5	29.40	29.40	-5	115	-4.34%
2018/12/05	0	0.00	5	29.30	29.15	-5	111	-4.49%
2018/12/04	0	0.00	24	29.40	29.50	-24	114	-20.91%
2018/10/03	0	0.00	2	30.10	30.10	-2	179	-1.11%
2018/09/20	0	0.00	2	30.10	30.10	-2	208	-0.96%
2018/09/13	0	0.00	1	30.40	30.40	-1	230	-0.43%
2018/09/07	0	0.00	2	30.40	30.40	-2	240	-0.83%
2018/08/30	0	0.00	1	31.05	31.30	-1	252	-0.40%
2018/08/28	1	31.50	0	0.00	31.50	1	259	0.38%
2018/08/24	2	31.35	1	31.10	30.95	1	262	0.38%
2018/08/23	1	31.35	0	0.00	31.35	1	262	0.38%
2018/08/20	2	31.35	2	31.00	31.75	0	269	0.00%
2018/08/17	1	31.65	0	0.00	31.75	1	267	0.37%
2018/08/13	0	0.00	1	29.60	30.50	-1	252	-0.40%
2018/08/09	2	30.30	4	30.35	30.50	-2	243	-0.82%
2018/08/08	3	30.35	3	30.40	30.45	0	243	0.00%
2018/08/03	1	29.10	0	0.00	29.15	1	243	0.41%
2018/07/30	56	29.57	0	0.00	29.00	56	264	21.16%
2018/07/26	0	0.00	2	29.15	29.05	-2	263	-0.76%
2018/07/20	0	0.00	2	29.60	29.55	-2	273	-0.73%
2018/07/17	2	29.25	2	29.40	29.40	0	301	0.00%
2018/07/16	0	0.00	1	30.45	30.50	-1	303	-0.33%
2018/07/11	0	0.00	1	30.00	29.90	-1	314	-0.32%
2018/07/06	1	30.05	0	0.00	30.25	1	328	0.30%
2018/07/04	0	0.00	1	30.15	30.30	-1	334	-0.30%
2018/07/02	0	0.00	5	31.26	31.10	-5	326	-1.53%
2018/06/29	5	30.70	0	0.00	31.10	5	330	1.51%
2018/06/27	0	0.00	2	30.13	30.25	-2	330	-0.60%
2018/06/19	2	31.70	2	31.35	31.50	0	346	0.00%
2018/06/15	3	32.18	0	0.00	32.00	3	346	0.87%
2018/06/14	1	32.10	11	32.18	32.30	-10	355	-2.81%
2018/06/13	3	32.50	0	0.00	32.25	3	361	0.83%
2018/06/12	0	0.00	1	32.20	32.50	-1	371	-0.27%
2018/06/11	0	0.00	2	32.25	32.50	-2	417	-0.48%
2018/06/06	0	0.00	2	33.00	32.70	-2	445	-0.45%
2018/05/30	0	0.00	1	31.90	31.75	-1	501	-0.20%
2018/05/28	1	32.15	3	31.93	32.10	-2	516	-0.39%
2018/05/25	0	0.00	40	31.65	31.65	-40	532	-7.51%
2018/05/23	0	0.00	41	31.78	31.85	-41	596	-6.87%
2018/05/21	3	31.80	0	0.00	31.80	3	643	0.47%
2018/05/18	2	31.90	0	0.00	31.80	2	650	0.31%
2018/05/17	7	31.98	0	0.00	32.00	7	659	1.06%
2018/05/14	0	0.00	1	31.95	32.20	-1	712	-0.14%
2018/05/08	4	32.50	0	0.00	32.00	4	751	0.53%
2018/05/02	2	33.00	0	0.00	32.80	2	770	0.26%
2018/04/30	1	32.90	0	0.00	32.80	1	779	0.13%
2018/04/26	1	33.00	2	32.45	32.90	-1	790	-0.13%
2018/04/24	5	34.00	0	0.00	33.10	5	805	0.62%
2018/04/19	3	35.20	3	35.10	35.30	0	797	0.00%
2018/04/17	3	34.20	0	0.00	34.60	3	800	0.37%
2018/04/16	0	0.00	3	35.23	34.90	-3	809	-0.37%
2018/04/13	0	0.00	2	36.08	35.85	-2	823	-0.24%
2018/04/12	1	36.00	0	0.00	36.25	1	837	0.12%
2018/04/10	1	37.10	0	0.00	37.15	1	859	0.12%
2018/04/09	1	36.95	0	0.00	37.15	1	863	0.12%
2018/04/02	1	37.30	0	0.00	37.35	1	876	0.11%
2018/03/29	1	36.55	0	0.00	36.75	1	903	0.11%
2018/03/26	1	36.25	1	36.20	36.55	0	925	0.00%
2018/03/23	2	36.00	5	35.74	36.40	-3	929	-0.32%
2018/03/20	0	0.00	2	37.70	38.00	-2	962	-0.21%
2018/03/19	11	38.09	1	38.15	38.05	10	1,066	0.94%
2018/03/16	3	37.87	1	38.35	37.80	2	1,143	0.17%
2018/03/15	3	38.40	5	38.47	38.25	-2	1,163	-0.17%
2018/03/13	2	37.25	2	37.55	37.40	0	1,244	0.00%
2018/03/12	0	0.00	1	37.30	37.50	-1	1,245	-0.08%
2018/03/09	2	37.50	0	0.00	37.10	2	1,244	0.16%
2018/03/08	3	37.78	0	0.00	37.90	3	1,253	0.24%
2018/03/06	1	37.00	0	0.00	37.20	1	1,268	0.08%
2018/03/05	1	36.80	0	0.00	37.20	1	1,317	0.08%
2018/03/02	1	37.00	0	0.00	37.00	1	1,333	0.08%
2018/03/01	0	0.00	1	36.75	37.00	-1	1,388	-0.07%
2018/02/26	2	37.20	0	0.00	37.35	2	1,494	0.13%
2018/02/23	1.4	36.87	0	0.00	37.05	1.4	1,473	0.10%
2018/02/09	1	33.50	0	0.00	34.10	1	1,475	0.07%
2018/02/08	0	0.00	3	34.60	34.70	-3	1,478	-0.20%
2018/02/07	0	0.00	1	34.80	34.60	-1	1,485	-0.07%
2018/01/23	2	34.58	0	0.00	34.40	2	1,985	0.10%
2018/01/22	0	0.00	6	34.40	34.35	-6	2,070	-0.29%
2018/01/19	0	0.00	2	34.68	34.60	-2	2,076	-0.10%
2018/01/17	1	35.05	0	0.00	35.05	1	2,059	0.05%
2018/01/12	1	34.95	0	0.00	35.00	1	2,082	0.05%
2018/01/10	37	35.20	0	0.00	35.00	37	2,123	1.74%
2018/01/09	15	35.65	0	0.00	35.70	15	2,107	0.71%
2018/01/08	0	0.00	1	36.90	36.45	-1	2,092	-0.05%
2018/01/05	1	37.55	0	0.00	37.55	1	2,078	0.05%
2018/01/04	1	37.00	7	37.30	37.30	-6	2,058	-0.29%