慧友 (5484)-凱基-湖口券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
806張
產業
上市光電類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	59.20	56.70	-1	1,172	-0.09%
2025/02/14	0	0.00	0.2	58.50	57.80	-0.2	1,147	-0.01%
2025/02/13	1.2	59.60	0	0.00	58.00	1.2	1,140	0.10%
2025/02/12	0	0.00	2	58.70	58.90	-2	1,117	-0.18%
2025/02/10	2	52.75	0	0.00	52.70	2	1,099	0.18%
2025/02/07	0	0.00	2	53.60	53.50	-2	1,117	-0.18%
2025/02/05	2	53.00	0	0.00	53.00	2	1,141	0.18%
2025/02/04	1	52.60	0	0.00	52.20	1	1,138	0.09%
2025/01/17	0	0.00	1	57.60	56.10	-1	1,141	-0.09%
2025/01/14	1	55.50	0	0.00	57.20	1	1,142	0.09%
2025/01/13	0	0.00	1	56.30	55.30	-1	1,171	-0.09%
2025/01/09	1	60.60	0	0.00	60.50	1	1,175	0.09%
2025/01/08	2	64.80	1	65.00	63.50	1	1,177	0.08%
2025/01/07	1	67.80	1	67.20	67.90	0	1,140	0.00%
2024/12/27	2	65.15	1	66.80	64.80	1	1,088	0.09%
2024/12/26	1	71.70	0	0.00	68.30	1	1,065	0.09%
2024/12/25	1	68.00	8	67.98	68.40	-7	1,003	-0.70%
2024/12/24	1	63.00	1	63.70	62.20	0	936	0.00%
2024/12/20	4	67.68	0	0.00	65.00	4	891	0.45%
2024/12/19	1	68.60	3	61.73	67.70	-2	842	-0.24%
2024/12/18	2	64.00	0.1	63.60	65.00	1.9	781	0.25%
2024/12/09	0	52.10	0	0.00	52.20	0	636	0.00%
2024/12/06	1	53.70	0	0.00	54.70	1	638	0.16%
2024/12/03	0	0.00	3	51.00	50.70	-3	651	-0.46%
2024/11/26	1	57.20	0	0.00	55.10	1	725	0.14%
2024/11/21	0	0.00	1	51.60	52.00	-1	825	-0.12%
2024/11/13	0	0.00	1	55.30	55.10	-1	1,375	-0.07%
2024/11/08	0.1	57.80	0	0.00	57.10	0.1	1,427	0.00%
2024/10/28	0	0.00	1	57.50	58.20	-1	1,614	-0.06%
2024/10/23	3	62.20	0	0.00	61.20	3	1,620	0.19%
2024/10/22	1	62.60	0	0.00	62.00	1	1,619	0.06%
2024/10/18	21	66.39	0.1	65.00	65.00	20.9	1,618	1.29%
2024/10/11	2	57.10	0	0.00	56.00	2	1,604	0.12%
2024/10/08	2	61.90	0	0.00	60.60	2	1,658	0.12%
2024/10/07	2	62.00	0	0.00	62.30	2	1,649	0.12%
2024/09/24	0	0.00	1	67.70	67.80	-1	2,011	-0.05%
2024/09/23	0	0.00	1	68.30	68.10	-1	2,011	-0.05%
2024/09/20	0	0.00	1	70.10	69.50	-1	2,010	-0.05%
2024/09/19	0	0.00	4	70.30	70.60	-4	2,015	-0.20%
2024/09/16	1	69.50	0	0.00	71.50	1	2,043	0.05%
2024/09/13	12.1	70.17	0	0.00	70.20	12.1	2,066	0.59%
2024/09/12	12	70.88	0	0.00	70.70	12	2,076	0.58%
2024/09/11	1	68.40	0	0.00	68.10	1	2,098	0.05%
2024/09/10	2	68.95	0.1	70.10	67.80	1.9	2,143	0.09%
2024/09/09	11	70.95	0	0.00	70.50	11	2,161	0.51%
2024/09/06	3	72.10	0	0.00	71.50	3	2,171	0.14%
2024/09/05	2	75.70	0	0.00	72.60	2	2,220	0.09%
2024/09/04	3	73.00	3	74.37	74.10	0	2,258	0.00%
2024/09/03	1.1	81.97	5	81.08	80.50	-3.9	2,250	-0.17%
2024/09/02	9	79.33	0	0.00	77.80	9	2,269	0.40%
2024/08/30	1	82.60	0	0.00	79.70	1	2,267	0.04%
2024/08/29	1	79.10	1	78.90	79.40	0	2,254	0.00%
2024/08/28	2	81.20	1	81.80	81.10	1	2,239	0.04%
2024/08/27	2	83.90	4	84.80	83.00	-2	2,219	-0.09%
2024/08/26	6	82.97	0	0.00	81.80	6	2,191	0.27%
2024/08/23	7	76.77	3	85.47	86.30	4	2,153	0.19%
2024/08/22	6	81.48	4	83.35	81.50	2	2,100	0.10%
2024/08/21	5	88.18	12.1	88.98	88.00	-7.1	2,041	-0.35%
2024/08/20	23.1	94.62	6	94.55	95.80	17.1	1,977	0.87%
2024/08/19	11	83.20	1	90.00	90.00	10	1,847	0.54%
2024/08/16	0	0.00	0	81.90	81.90	0	1,733	0.00%
2024/08/15	1	68.90	1	67.50	74.50	0	1,627	0.00%
2024/08/14	2	67.80	0	0.00	67.80	2	1,528	0.13%
2024/08/13	1	69.70	3	69.00	68.80	-2	1,508	-0.13%
2024/08/12	12	70.13	1	70.10	70.10	11	1,488	0.74%
2024/08/08	0	0.00	6	70.35	70.40	-6	1,427	-0.42%
2024/08/07	0	0.00	0	72.60	72.60	0	1,397	0.00%
2024/08/06	0	64.80	1	64.80	66.00	-1	1,366	-0.07%
2024/08/05	3	72.00	1	73.10	72.00	2	1,298	0.15%
2024/08/02	6	76.08	1	79.20	80.00	5	1,288	0.39%
2024/08/01	0	0.00	0.1	82.10	82.80	-0.1	1,236	-0.01%
2024/07/30	0	0.00	1	71.60	72.00	-1	1,198	-0.08%
2024/07/29	0	0.00	1	69.00	68.80	-1	1,183	-0.08%
2024/07/26	0.1	71.60	1	70.97	71.00	-0.9	1,176	-0.08%
2024/07/19	0	0.00	1	74.50	75.00	-1	1,151	-0.09%
2024/07/17	3	77.37	1	78.20	76.80	2	1,130	0.18%
2024/07/16	0	75.90	1	75.60	75.50	-1	1,120	-0.09%
2024/07/15	0	0.00	1	79.05	78.60	-1	1,106	-0.09%
2024/07/12	1	79.30	4	77.93	73.80	-3	1,086	-0.28%
2024/07/11	2.1	84.70	3.2	86.52	82.00	-1.1	1,051	-0.10%
2024/07/10	0	0.00	0.5	86.70	86.70	-0.5	967	-0.05%
2024/07/08	0.1	107.00	0	0.00	107.00	0.1	963	0.01%
2024/07/05	6.3	116.92	2	112.50	118.50	4.3	952	0.45%
2024/07/03	0	0.00	1	98.30	98.40	-1	743	-0.13%
2024/07/02	3	87.03	0	0.00	89.50	3	666	0.45%
2024/07/01	2	74.25	4	81.10	81.40	-2	622	-0.32%
2024/06/26	0	0.00	1	71.00	72.00	-1	518	-0.19%
2024/06/25	0	0.00	1	69.50	72.00	-1	510	-0.20%
2024/06/21	4.7	72.18	0	0.00	72.90	4.7	487	0.96%
2024/06/20	0.5	64.40	12	67.17	67.60	-11.5	458	-2.51%
2024/06/19	0.2	62.00	3	64.30	61.50	-2.8	423	-0.66%
2024/06/18	0	0.00	0.3	58.50	63.50	-0.3	406	-0.07%
2024/06/17	0	60.75	0.3	60.50	61.00	-0.3	373	-0.08%
2024/06/14	3	60.50	0	0.00	60.50	3	321	0.93%
2024/06/12	2.8	49.86	1	50.00	50.00	1.8	274	0.66%
2024/06/11	1	45.50	0	45.50	45.50	1	214	0.45%
2024/06/06	11	37.65	0	0.00	37.65	11	138	7.93%
2024/05/22	0	0.00	10	25.65	25.65	-10	91	-10.90%
2024/05/21	10	26.00	0	0.00	26.10	10	93	10.74%