龍巖 (5530)-凱基-湖口券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
55.8
漲跌
▲3.2
漲幅
+6.08%
成交量
2,379張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	28	55.54	55.80	-28	377	-7.41%
2024/12/12	7	52.87	0	0.00	52.60	7	339	2.06%
2024/12/11	2	53.30	4	53.48	53.80	-2	329	-0.61%
2024/12/09	0	0.00	19	54.61	54.70	-19	308	-6.16%
2024/12/06	1	53.40	5	53.48	53.20	-4	288	-1.39%
2024/11/28	1	49.50	0	0.00	49.90	1	264	0.38%
2024/11/27	0	0.00	3	50.93	50.60	-3	259	-1.16%
2024/11/25	7	51.79	3	52.17	52.40	4	253	1.58%
2024/11/22	1	50.70	0	0.00	50.90	1	244	0.41%
2024/11/19	4	50.60	0	0.00	50.50	4	250	1.60%
2024/11/18	2	51.00	0	0.00	51.00	2	249	0.80%
2024/11/15	2	50.80	0	0.00	51.80	2	247	0.81%
2024/11/14	0	0.00	10	50.08	49.95	-10	233	-4.28%
2024/11/12	0	0.00	6	50.53	50.10	-6	236	-2.54%
2024/11/08	0	0.00	20	47.50	47.35	-20	226	-8.82%
2024/11/05	5	46.65	0	0.00	46.65	5	246	2.03%
2024/11/04	10	47.40	2	47.40	46.90	8	265	3.02%
2024/11/01	0	0.00	10	46.35	47.30	-10	298	-3.35%
2024/10/23	2	47.10	0	0.00	47.10	2	344	0.58%
2024/10/14	3	45.65	0	0.00	45.65	3	502	0.60%
2024/10/07	2	47.15	0	0.00	47.00	2	557	0.36%
2024/09/19	3	47.37	0	0.00	47.60	3	856	0.35%
2024/09/16	3	47.75	0	0.00	48.15	3	995	0.30%
2024/09/11	2	46.35	0	0.00	47.00	2	1,247	0.16%
2024/09/06	1	47.20	0	0.00	47.50	1	1,254	0.08%
2024/09/04	1	46.55	0	0.00	47.30	1	1,268	0.08%
2024/08/30	5	49.68	0	0.00	50.10	5	1,282	0.39%
2024/08/29	2	49.30	0	0.00	49.55	2	1,289	0.16%
2024/08/28	2	49.65	0	0.00	49.65	2	1,293	0.15%
2024/08/23	2	48.33	0	0.00	48.20	2	1,311	0.15%
2024/08/21	4	48.55	0	0.00	48.45	4	1,326	0.30%
2024/08/16	6	49.00	0	0.00	48.95	6	1,321	0.45%
2024/08/06	0	0.00	0.6	46.30	46.50	-0.6	1,372	-0.04%
2024/08/05	3	48.43	0	0.00	45.90	3	1,359	0.22%
2024/07/31	3	51.50	0	0.00	51.00	3	1,327	0.23%
2024/07/30	6	51.50	2	51.20	51.50	4	1,329	0.30%
2024/07/29	2	51.70	0	0.00	51.70	2	1,340	0.15%
2024/07/26	2	53.95	0	0.00	53.70	2	1,336	0.15%
2024/07/23	0	0.00	2	54.70	55.20	-2	1,346	-0.15%
2024/07/19	0.1	56.20	0	57.00	55.80	0.1	1,344	0.01%
2024/07/16	0	0.00	4	56.15	55.40	-4	1,278	-0.31%
2024/07/11	2	52.00	0	0.00	53.10	2	1,254	0.16%
2024/07/10	9	54.74	6	55.08	54.50	3	1,235	0.24%
2024/07/09	0	0.00	6	55.60	55.50	-6	1,228	-0.49%
2024/07/08	0	0.00	2	55.90	55.50	-2	1,236	-0.16%
2024/07/05	7	57.16	8.4	56.99	56.90	-1.4	1,223	-0.11%
2024/07/04	0	0.00	1	57.50	57.40	-1	1,183	-0.08%
2024/06/28	16	52.10	12	52.43	51.80	4	1,106	0.36%
2024/06/27	19	54.18	4	54.03	52.50	15	1,080	1.39%
2024/06/26	7	56.57	6	56.90	56.40	1	1,025	0.10%
2024/06/25	3	57.33	1	57.00	57.60	2	1,002	0.20%
2024/06/24	0	0.00	0.1	57.51	58.00	-0.1	965	-0.01%
2024/06/21	0.7	56.46	0	0.00	56.50	0.7	898	0.08%
2024/06/20	7	53.51	2	57.00	56.00	5	834	0.60%
2024/06/19	2.4	53.73	3	53.90	53.50	-0.6	709	-0.09%
2024/05/30	0	46.65	1	46.95	47.00	-1	653	-0.15%
2024/05/28	0	0.00	18	46.90	46.65	-18	645	-2.79%
2024/05/21	0	0.00	2	46.05	45.75	-2	617	-0.32%
2024/04/25	0	0.00	11	43.12	42.90	-11	450	-2.44%
2024/04/17	0	0.00	16	40.30	41.00	-16	404	-3.96%
2024/03/28	1	40.90	0	0.00	40.40	1	390	0.26%
2024/03/20	1	40.90	0	0.00	41.00	1	375	0.27%
2024/03/12	1	42.25	10	42.50	42.35	-9	350	-2.57%
2024/03/08	19	42.95	15	42.82	43.10	4	321	1.24%
2024/01/26	0	0.00	5	38.41	38.85	-5	265	-1.88%
2024/01/24	0	0.00	1	38.70	38.70	-1	264	-0.38%
2024/01/02	0	0.00	0.1	40.35	40.10	-0.1	231	-0.04%
2023/11/02	0	0.00	30	35.60	35.95	-30	140	-21.31%
2023/09/12	0	0.00	3	36.75	36.90	-3	228	-1.31%
2023/09/05	1	36.25	0	0.00	36.10	1	240	0.42%
2023/08/22	1	35.80	0	0.00	35.80	1	265	0.38%
2023/08/17	0	0.00	20	35.83	35.90	-20	268	-7.44%
2023/08/08	1	36.35	0	0.00	36.50	1	273	0.37%
2023/08/02	1	36.65	0	0.00	36.65	1	273	0.37%
2023/07/31	1	36.35	0	0.00	37.10	1	262	0.38%
2023/07/28	1	36.30	20	36.20	36.15	-19	241	-7.85%
2023/07/25	1	36.45	0	0.00	36.45	1	236	0.42%
2023/06/29	0.1	36.80	0	0.00	36.60	0.1	275	0.04%
2023/06/20	0	0.00	1	37.25	37.25	-1	258	-0.39%
2023/04/17	0	0.00	1	38.35	38.25	-1	293	-0.34%
2023/04/12	0	0.00	2	38.65	38.65	-2	282	-0.71%
2023/03/16	0	39.50	0	0.00	39.35	0	397	0.00%
2023/03/09	1	39.50	0	0.00	39.35	1	364	0.27%
2023/01/16	5	37.44	0	0.00	37.45	5	304	1.64%
2023/01/11	3	37.67	0	0.00	37.65	3	302	0.99%
2023/01/09	0	0.00	0.1	38.00	37.90	-0.1	303	-0.03%
2023/01/06	4	37.93	3.1	37.91	37.90	0.9	303	0.30%
2022/12/30	4	39.05	0	0.00	39.05	4	305	1.31%
2022/12/27	0.2	39.83	0	0.00	39.30	0.2	291	0.07%
2022/12/23	6	39.43	6	38.38	38.30	0	277	0.00%
2022/12/21	0	0.00	9	37.65	38.40	-9	264	-3.40%
2022/12/16	3	40.83	0	0.00	40.15	3	231	1.30%
2022/12/12	2	37.10	0	0.00	37.10	2	187	1.07%
2022/12/08	2	37.30	0	0.00	37.10	2	186	1.07%
2022/12/01	2	37.60	0	0.00	37.50	2	182	1.10%
2022/11/16	0	0.00	0	36.40	36.25	0	186	-0.01%
2022/11/15	0	0.00	16	36.35	36.30	-16	186	-8.58%
2022/10/25	0	0.00	3	35.70	35.80	-3	225	-1.33%
2022/10/20	0	0.00	1	36.45	36.50	-1	227	-0.44%
2022/10/05	0	38.50	0	0.00	38.30	0	264	0.01%
2022/09/28	0.1	38.05	0	0.00	37.60	0.1	288	0.02%
2022/09/27	0.1	38.70	0	0.00	38.80	0.1	286	0.02%
2022/09/26	10.1	39.00	0	0.00	38.70	10.1	288	3.49%
2022/09/22	2	40.10	0	0.00	40.30	2	295	0.68%
2022/09/21	2	40.35	0	0.00	40.40	2	296	0.68%
2022/09/19	2	40.50	0	0.00	40.45	2	302	0.66%
2022/09/16	2	40.65	0	0.00	40.70	2	305	0.66%
2022/08/04	0.1	39.80	0	0.00	39.35	0.1	787	0.01%
2022/08/02	0.1	40.30	0	0.00	40.10	0.1	891	0.01%
2022/07/21	10.1	41.20	0	0.00	40.70	10.1	1,125	0.89%
2022/07/20	5	41.70	0	0.00	41.55	5	1,122	0.45%
2022/07/12	0.1	41.25	0	0.00	41.10	0.1	1,273	0.00%
2022/07/08	8	41.70	0	0.00	41.35	8	1,281	0.62%
2022/07/07	0.1	41.05	0	0.00	41.35	0.1	1,292	0.00%
2022/06/24	0	42.75	0	0.00	42.65	0	1,320	0.00%
2022/06/21	0.1	42.40	0	0.00	42.65	0.1	1,305	0.01%
2022/06/20	1.1	44.05	0	0.00	42.25	1.1	1,286	0.08%
2022/06/16	1	45.50	1	45.25	45.05	0	1,243	0.00%
2022/06/13	1	46.75	1	46.70	46.60	0	1,218	0.00%
2022/06/07	0	0.00	10	46.93	47.05	-10	1,173	-0.85%
2022/06/06	0	0.00	2	46.65	47.10	-2	1,170	-0.17%
2022/05/30	8	47.44	0	0.00	47.30	8	1,112	0.72%
2022/05/24	2	45.40	0	0.00	44.95	2	1,024	0.20%
2022/05/23	2	45.45	0	0.00	46.35	2	1,012	0.20%
2022/05/19	1	45.15	0	0.00	44.50	1	987	0.10%
2022/05/12	0.1	44.05	10	44.20	43.45	-9.9	879	-1.13%
2022/05/09	8	49.69	2	49.55	49.75	6	715	0.84%
2022/04/12	0	0.00	0	47.10	47.65	0	266	0.00%
2022/04/11	0	46.00	0	0.00	46.35	0	245	0.00%
2022/04/01	10	45.55	4	45.20	45.20	6	222	2.70%
2022/03/25	0.1	43.55	0	0.00	43.50	0.1	222	0.04%
2022/03/14	1	43.25	0	0.00	43.10	1	234	0.43%
2022/03/08	0.1	43.00	0	0.00	42.60	0.1	240	0.04%
2022/03/07	1	43.05	0	0.00	43.20	1	242	0.41%
2022/02/23	1	44.05	0	0.00	44.15	1	258	0.39%
2022/02/16	0.1	43.55	0	0.00	43.60	0.1	265	0.04%
2022/02/08	1	42.50	0	0.00	42.65	1	265	0.38%
2022/01/19	0.1	43.70	0	0.00	43.45	0.1	261	0.02%
2022/01/06	0	0.00	1	44.10	44.05	-1	256	-0.39%
2021/10/26	1	45.65	0	0.00	45.60	1	284	0.35%
2021/10/25	0	0.00	1	45.05	45.15	-1	283	-0.35%
2021/09/23	0	0.00	20	45.92	45.90	-20	380	-5.25%
2021/08/18	1	47.05	0	0.00	47.35	1	2,109	0.05%
2021/08/17	1	47.50	0	0.00	47.45	1	2,106	0.05%
2021/07/23	0	0.00	2	48.50	48.55	-2	2,144	-0.09%
2021/07/21	2	48.20	0	0.00	48.10	2	2,142	0.09%
2021/07/13	0.2	48.88	0	0.00	48.65	0.2	2,138	0.01%
2021/07/12	0	0.00	1	49.00	49.00	-1	2,128	-0.05%
2021/07/08	0	0.00	11	49.12	49.30	-11	2,117	-0.52%
2021/07/05	1	49.30	1	49.20	49.25	0	2,110	0.00%
2021/07/02	1	49.50	0	0.00	49.35	1	2,103	0.05%
2021/07/01	0	0.00	13	49.60	49.45	-13	2,099	-0.62%
2021/06/29	1	50.30	0	0.00	49.70	1	2,087	0.05%
2021/06/23	9	49.48	2	49.43	49.40	7	2,050	0.34%
2021/06/21	1	49.90	1	49.30	49.25	0	2,019	0.00%
2021/06/18	6	50.00	0	0.00	50.00	6	1,992	0.30%
2021/06/15	0	0.00	1	50.80	50.30	-1	1,949	-0.05%
2021/06/11	10	51.10	0	0.00	51.20	10	1,923	0.52%
2021/06/10	0	0.00	1	51.90	51.80	-1	1,899	-0.05%
2021/06/09	0	0.00	7	52.80	52.50	-7	1,872	-0.37%
2021/06/08	0	0.00	3	53.90	53.70	-3	1,836	-0.16%
2021/06/07	4	56.98	5	57.60	56.10	-1	1,777	-0.06%
2021/06/04	1	55.60	6	55.40	55.40	-5	1,642	-0.30%
2021/06/03	1	53.90	2	54.00	54.60	-1	1,535	-0.07%
2021/06/02	0	0.00	3	53.43	54.50	-3	1,475	-0.20%
2021/06/01	3	54.10	11	54.19	53.70	-8	1,352	-0.59%
2021/05/28	18	59.84	3	59.83	59.90	15	609	2.46%
2021/05/27	0	0.00	1	54.00	54.50	-1	356	-0.28%
2021/05/25	0	0.00	1	49.15	48.55	-1	289	-0.35%
2021/05/24	1	48.55	0	0.00	48.50	1	287	0.35%
2021/05/18	0	0.00	2	49.10	49.00	-2	286	-0.70%
2021/05/17	2	49.20	0	0.00	49.30	2	280	0.71%
2021/04/12	0	0.00	3	51.90	53.10	-3	176	-1.70%
2021/03/25	3	51.03	0	0.00	51.10	3	156	1.92%
2021/03/16	1	51.60	0	0.00	51.70	1	156	0.64%
2021/03/05	1	51.30	0	0.00	51.50	1	160	0.62%
2021/02/03	0.1	50.10	0	0.00	50.40	0.1	187	0.05%
2021/01/28	0	0.00	10	50.90	50.80	-10	185	-5.38%
2021/01/11	1	53.00	0	0.00	52.90	1	165	0.61%
2020/12/08	3	53.40	0	0.00	53.00	3	150	1.99%
2020/12/07	3	53.50	0	0.00	53.40	3	151	1.98%
2020/11/30	2	54.20	0	0.00	53.70	2	150	1.33%
2020/11/27	3	54.43	0	0.00	54.80	3	144	2.08%
2020/11/26	3	55.57	0	0.00	55.20	3	136	2.20%
2020/11/16	1	52.80	0	0.00	53.30	1	139	0.72%
2020/10/12	1	53.60	0	0.00	53.20	1	215	0.46%
2020/10/08	0	0.00	10	53.73	53.60	-10	216	-4.62%
2020/09/25	1	53.90	0	0.00	53.50	1	235	0.43%
2020/08/19	10	56.10	0	0.00	56.00	10	232	4.30%
2020/08/14	1	56.30	0	0.00	56.50	1	228	0.44%
2020/07/28	1	57.00	0	0.00	56.50	1	233	0.43%
2020/07/22	0	0.00	1	59.70	60.10	-1	210	-0.47%
2020/07/17	0	0.00	10	59.40	59.20	-10	207	-4.81%
2020/07/13	1	59.50	0	0.00	59.50	1	211	0.47%
2020/07/09	1	59.50	0	0.00	59.60	1	208	0.48%
2020/07/03	0	0.00	1	58.90	58.60	-1	206	-0.48%
2020/06/19	1	58.20	0	0.00	58.20	1	226	0.44%
2020/05/26	0	0.00	2	57.60	57.60	-2	268	-0.75%
2020/05/13	2	58.00	0	0.00	58.20	2	260	0.77%
2020/04/29	20	55.40	0	0.00	55.30	20	251	7.96%
2020/04/08	0	0.00	9	55.20	55.20	-9	252	-3.56%
2020/04/07	9	54.61	0	0.00	54.20	9	249	3.61%
2020/03/13	10	53.50	0	0.00	53.50	10	197	5.06%
2020/01/10	1	62.70	0	0.00	62.70	1	302	0.33%
2020/01/02	0	0.00	3	64.10	64.00	-3	308	-0.97%
2019/12/31	3	63.70	0	0.00	63.70	3	304	0.99%
2019/12/13	0	0.00	1	63.90	63.50	-1	285	-0.35%
2019/12/09	0	0.00	1	63.90	63.90	-1	284	-0.35%
2019/11/11	1	65.20	20	64.30	64.40	-19	194	-9.79%
2019/11/07	0	0.00	8	61.30	61.20	-8	151	-5.27%
2019/10/07	0	0.00	10	60.50	60.50	-10	188	-5.30%
2019/08/20	0	0.00	20	60.80	60.40	-20	256	-7.78%
2019/07/23	10	64.80	0	0.00	64.90	10	239	4.18%
2019/05/14	0.3	60.40	0	0.00	60.40	0.3	322	0.09%
2019/04/22	20	61.30	0	0.00	61.30	20	331	6.04%
2019/04/16	0.5	60.90	0	0.00	61.20	0.5	328	0.15%
2019/03/06	0.2	62.40	0	0.00	62.50	0.2	319	0.06%
2019/02/27	5	62.00	5	62.38	63.60	0	282	0.00%
2019/02/15	0	0.00	20	60.00	61.00	-20	225	-8.87%
2018/12/27	2	56.10	0	0.00	56.20	2	237	0.84%
2018/12/13	2	57.00	0	0.00	57.10	2	300	0.67%
2018/11/30	6	58.73	0	0.00	58.90	6	441	1.36%
2018/10/19	20	58.00	0	0.00	58.30	20	563	3.55%
2018/10/11	20	58.30	1	57.30	57.40	19	559	3.40%
2018/10/03	20	63.40	0	0.00	62.90	20	535	3.73%
2018/09/28	11	64.90	1	63.90	64.90	10	537	1.86%
2018/09/25	20	65.50	0	0.00	65.40	20	533	3.75%
2018/09/21	1	64.70	0	0.00	64.70	1	532	0.19%
2018/09/13	0	0.00	30	68.00	67.80	-30	469	-6.40%
2018/09/10	10	63.00	0	0.00	62.80	10	419	2.39%
2018/09/03	0	0.00	1	61.80	61.80	-1	356	-0.28%
2018/08/29	10	58.90	0	0.00	59.00	10	333	2.99%
2018/08/07	10	56.50	0	0.00	56.60	10	314	3.18%
2018/08/06	0	0.00	3	57.40	56.40	-3	312	-0.96%
2018/07/30	0	0.00	2	58.30	58.20	-2	301	-0.66%
2018/07/25	4	60.70	0	0.00	60.70	4	295	1.35%
2018/07/10	9	58.00	0	0.00	58.60	9	285	3.16%
2018/07/09	1	57.70	0	0.00	58.00	1	284	0.35%
2018/06/04	2	62.70	0	0.00	62.20	2	208	0.96%
2018/05/30	1	62.90	0	0.00	63.10	1	204	0.49%
2018/05/29	2	62.75	0	0.00	63.30	2	204	0.98%
2018/05/22	0	0.00	10	61.00	61.30	-10	198	-5.04%
2018/02/12	3	60.70	0	0.00	60.70	3	432	0.69%
2018/02/06	1	62.30	0	0.00	62.40	1	492	0.20%
2018/02/02	10	67.30	0	0.00	67.20	10	499	2.00%
2018/01/31	0	0.00	6	67.20	67.10	-6	512	-1.17%
2018/01/26	0	0.00	2	69.00	68.80	-2	511	-0.39%
2018/01/25	1	69.20	0	0.00	69.20	1	511	0.20%
2018/01/24	1	69.10	0	0.00	69.60	1	510	0.20%
2018/01/22	0	0.00	2	69.40	69.50	-2	518	-0.39%
2018/01/19	1	69.30	0	0.00	69.40	1	527	0.19%
2018/01/18	0	0.00	4	70.80	70.30	-4	539	-0.74%
2018/01/17	0	0.00	6	70.80	70.70	-6	583	-1.03%
2018/01/05	2	71.40	6	72.00	71.60	-4	616	-0.65%