長虹 (5534)-凱基-湖口券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.5
漲跌
▼4.0
漲幅
-3.14%
成交量
4,881張
產業
上市營建類股▼3.34%
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	128.50	0	0.00	127.50	1	3,327	0.03%
2024/05/14	1	120.00	1	120.50	119.50	0	2,988	0.00%
2024/05/13	0	0.00	3.1	123.82	125.00	-3.1	2,911	-0.11%
2024/05/10	2.1	120.00	0	0.00	117.50	2.1	2,843	0.07%
2024/05/09	0	123.50	0	0.00	122.00	0	2,763	0.00%
2024/05/08	0	126.50	0	0.00	126.00	0	2,724	0.00%
2024/05/07	0	131.50	0	0.00	129.00	0	2,656	0.00%
2024/05/03	1	134.50	1	136.00	136.00	0	2,386	0.00%
2024/04/30	0	0.00	0	127.00	128.00	0	2,177	0.00%
2024/04/29	1	130.00	0	0.00	129.50	1	2,119	0.05%
2024/04/26	0	127.50	2	127.50	127.50	-2	2,034	-0.10%
2024/04/25	2	126.25	0	0.00	123.00	2	1,903	0.11%
2024/04/23	2	125.75	2	124.50	126.00	0	1,734	0.00%
2024/04/22	2	125.75	2	126.50	124.50	0	1,647	0.00%
2024/04/19	1	117.50	1	119.00	123.00	0	1,451	0.00%
2024/04/18	0	0.00	11	115.23	119.00	-11	1,236	-0.89%
2024/04/17	0.1	108.50	1	109.50	108.50	-0.9	1,092	-0.08%
2024/04/15	0	0.00	1	102.50	104.00	-1	935	-0.11%
2024/04/10	0	0.00	0.1	94.80	96.40	-0.1	750	-0.01%
2024/04/09	1	93.20	1	93.90	94.20	0	689	0.00%
2024/04/08	0.1	91.80	0	0.00	92.60	0.1	657	0.01%
2024/04/02	0	0.00	1	90.20	90.20	-1	607	-0.16%
2024/04/01	1	89.40	3	89.30	89.70	-2	585	-0.34%
2024/03/22	6	85.10	6.2	84.47	85.10	-0.2	509	-0.04%
2024/03/21	6	85.20	11	85.05	85.40	-5	503	-0.99%
2024/03/20	0	0.00	2	83.70	83.70	-2	491	-0.41%
2024/03/19	5	84.10	0	0.00	84.00	5	484	1.03%
2024/03/14	0	0.00	1	82.70	83.50	-1	452	-0.22%
2024/03/05	1	78.80	0	0.00	79.00	1	399	0.25%
2024/02/26	0	0.00	10	76.88	76.80	-10	386	-2.59%
2024/01/17	0	0.00	2	75.80	75.70	-2	391	-0.51%
2024/01/05	1	79.20	0	0.00	79.00	1	367	0.27%
2024/01/02	0	0.00	1	78.40	78.50	-1	361	-0.28%
2023/12/14	0	0.00	2	77.50	77.50	-2	331	-0.60%
2023/12/12	1	77.20	0	0.00	77.30	1	326	0.31%
2023/12/05	1	75.80	0	0.00	76.80	1	309	0.32%
2023/12/01	0	75.20	0	0.00	75.20	0	300	0.01%
2023/11/30	0	0.00	0.1	75.00	74.80	-0.1	296	-0.02%
2023/11/15	2	73.90	0	0.00	73.90	2	388	0.52%
2023/10/30	0	72.90	0	0.00	72.30	0	452	0.00%
2023/10/03	0	0.00	1	74.40	74.80	-1	446	-0.22%
2023/09/28	0	74.00	0	0.00	74.10	0	445	0.00%
2023/09/15	0	0.00	1	74.70	74.40	-1	465	-0.22%
2023/09/14	0	74.40	0	0.00	74.60	0	461	0.00%
2023/08/31	0	72.20	0	0.00	72.20	0	455	0.00%
2023/08/17	0	0.00	1	77.20	77.00	-1	363	-0.28%
2023/08/07	0	81.20	0	0.00	80.40	0	338	0.00%
2023/08/04	2	80.40	0.1	80.60	80.50	1.9	334	0.58%
2023/08/02	1	80.40	0.4	80.80	79.90	0.6	334	0.17%
2023/07/31	0	80.00	0	0.00	79.50	0	336	0.00%
2023/07/24	0.2	79.77	0	0.00	79.20	0.2	334	0.05%
2023/07/05	0	0.00	1	78.90	78.90	-1	350	-0.29%
2023/07/04	1.1	78.72	0	0.00	78.80	1.1	348	0.32%
2023/07/03	1	79.40	0	0.00	79.10	1	350	0.28%
2023/06/21	1	79.90	0	0.00	79.90	1	354	0.28%
2023/06/20	0	0.00	0	80.70	80.50	0	361	0.00%
2023/06/19	0.3	81.00	0	0.00	80.70	0.3	369	0.08%
2023/06/14	0	0.00	0.1	82.20	82.00	-0.1	449	-0.03%
2023/06/01	0	0.00	1	79.20	79.20	-1	418	-0.24%
2023/05/31	1	79.30	0	0.00	79.30	1	420	0.24%
2023/05/29	0	0.00	2	79.80	79.60	-2	419	-0.48%
2023/05/25	2	79.30	0	0.00	79.10	2	415	0.48%
2023/05/22	10	79.90	0	0.00	79.90	10	413	2.42%
2023/05/18	0	0.00	1	79.80	79.20	-1	412	-0.24%
2023/05/17	0	0.00	1	79.70	79.80	-1	413	-0.24%
2023/05/15	0	0.00	2.5	78.64	78.00	-2.5	398	-0.63%
2023/05/12	1	79.00	0	0.00	79.00	1	388	0.26%
2023/05/08	0	0.00	1	81.00	81.10	-1	379	-0.26%
2023/05/05	0	0.00	1	80.10	80.20	-1	374	-0.27%
2023/05/03	2	79.50	1	79.80	79.80	1	378	0.26%
2023/04/18	1	79.80	0	0.00	79.80	1	367	0.27%
2023/02/24	0	75.70	0	0.00	76.20	0	184	0.02%
2023/02/08	0	0.00	1	74.80	74.80	-1	186	-0.54%
2023/02/01	1	74.20	1	74.30	73.80	0	174	0.00%
2023/01/03	0	0.00	5	73.30	73.30	-5	159	-3.14%
2022/12/28	0	0.00	1	73.20	73.50	-1	156	-0.64%
2022/12/23	1	73.50	0	0.00	73.60	1	150	0.67%
2022/12/02	0	72.90	0	0.00	72.20	0	157	0.01%
2022/12/01	0	72.40	0	0.00	72.20	0	159	0.02%
2022/11/21	0	71.50	0	0.00	71.20	0	176	0.02%
2022/11/11	0.1	71.70	0	0.00	71.10	0.1	213	0.05%
2022/11/09	0.1	71.30	0	0.00	70.90	0.1	220	0.02%
2022/11/07	0	71.21	0	0.00	70.90	0	226	0.01%
2022/11/04	0	71.20	0	0.00	70.70	0	237	0.01%
2022/11/03	0	71.10	0	0.00	71.00	0	254	0.01%
2022/10/28	0.1	71.50	0	0.00	71.00	0.1	267	0.02%
2022/10/26	0	71.40	0	0.00	71.40	0	269	0.01%
2022/10/25	0	71.40	0	0.00	71.00	0	270	0.00%
2022/10/24	0	0.00	0	72.00	71.90	0	268	0.00%
2022/10/21	0	71.40	2	71.30	71.10	-2	267	-0.74%
2022/10/20	0	71.59	0	0.00	71.80	0	267	0.01%
2022/09/21	2	74.70	0	0.00	74.00	2	253	0.79%
2022/09/13	0	0.00	1	75.80	75.50	-1	257	-0.39%
2022/09/12	0.3	76.10	0	0.00	75.80	0.3	260	0.11%
2022/08/30	0	0.00	1	73.50	73.70	-1	262	-0.38%
2022/08/29	0	0.00	1	74.00	73.80	-1	262	-0.38%
2022/08/26	0	0.00	1	75.10	75.20	-1	255	-0.39%
2022/08/16	0	0.00	0	78.10	78.10	0	196	-0.01%
2022/06/17	1	72.10	0	0.00	72.00	1	191	0.52%
2022/05/10	5	69.80	0	0.00	69.90	5	310	1.62%
2022/05/09	0.1	71.58	0	0.00	71.10	0.1	309	0.02%
2022/05/06	0.1	72.30	0	0.00	72.30	0.1	311	0.02%
2022/05/04	0	0.00	1	72.80	73.00	-1	326	-0.31%
2022/02/15	1	75.00	0	0.00	74.90	1	293	0.34%
2022/01/13	0	74.00	0	0.00	73.00	0	301	0.00%
2022/01/12	0.1	72.90	0	0.00	72.90	0.1	309	0.02%
2021/12/27	0	0.00	1	72.40	72.40	-1	370	-0.27%
2021/12/20	0	0.00	1	71.40	71.30	-1	389	-0.26%
2021/12/17	0	0.00	1	71.20	71.40	-1	388	-0.26%
2021/12/14	0	0.00	1	72.40	71.80	-1	375	-0.27%
2021/12/01	5	73.00	0	0.00	73.50	5	352	1.42%
2021/11/25	1	74.00	0	0.00	73.90	1	346	0.29%
2021/11/19	5	74.30	0	0.00	74.30	5	339	1.47%
2021/11/08	0	0.00	1	73.90	74.00	-1	328	-0.30%
2021/10/22	0	0.00	0.1	72.90	73.00	-0.1	325	-0.02%
2021/10/21	0.1	72.60	0	0.00	72.30	0.1	323	0.02%
2021/10/06	1	79.40	0	0.00	79.30	1	246	0.41%
2021/08/24	0.1	78.60	0	0.00	78.20	0.1	292	0.02%
2021/08/19	0.1	79.00	0	0.00	78.40	0.1	296	0.02%
2021/08/02	0	0.00	2	80.60	80.50	-2	359	-0.56%
2021/07/23	1	79.70	0	0.00	79.70	1	374	0.28%
2021/07/16	0.1	79.50	0.1	79.70	79.30	-0.1	386	-0.02%
2021/07/12	1	79.40	0	0.00	79.40	1	402	0.25%
2021/07/09	0.1	79.10	0	0.00	79.70	0.1	405	0.01%
2021/07/08	0.2	79.00	0	0.00	79.10	0.2	409	0.05%
2021/07/05	0.1	79.80	0	0.00	79.60	0.1	422	0.03%
2021/07/02	0.1	79.30	0	0.00	79.20	0.1	425	0.02%
2021/06/30	0	79.50	0	0.00	79.20	0	430	0.01%
2021/06/24	0	79.90	1	79.90	79.90	-1	450	-0.22%
2021/06/21	0	78.30	0	0.00	77.80	0	462	0.01%
2021/06/18	0	79.40	0	0.00	79.30	0	462	0.00%
2021/06/09	1	77.60	0	0.00	77.10	1	523	0.19%
2021/06/08	1.1	77.17	0	0.00	77.10	1.1	514	0.20%
2021/06/07	1	78.80	0	0.00	77.70	1	515	0.19%
2021/06/03	1	78.81	0	0.00	78.60	1	525	0.19%
2021/06/02	1	78.40	0	0.00	78.40	1	527	0.19%
2021/05/27	0	78.80	0	0.00	78.50	0	530	0.00%
2021/05/17	0	77.50	0	0.00	76.10	0	565	0.00%
2021/05/14	0.1	79.30	0	0.00	78.80	0.1	557	0.01%
2021/05/13	0	0.00	0.2	77.60	78.20	-0.2	556	-0.03%
2021/05/12	0	80.60	0	0.00	78.10	0	548	0.00%
2021/05/11	0	81.10	0	0.00	80.50	0	529	0.00%
2021/05/10	0	82.10	0	0.00	81.50	0	520	0.00%
2021/05/05	1	81.00	0	0.00	81.10	1	514	0.19%
2021/04/29	0	83.10	0	0.00	83.00	0	501	0.00%
2021/04/22	1	83.00	0	0.00	82.90	1	516	0.19%
2021/04/21	0	0.00	1	83.50	83.40	-1	509	-0.20%
2021/04/15	1	81.90	0	0.00	81.70	1	504	0.20%
2021/04/14	2	82.00	0	0.00	81.80	2	504	0.40%
2021/04/07	0	83.50	0	0.00	83.40	0	503	0.00%
2021/04/06	0	0.00	1	83.20	83.20	-1	507	-0.20%
2021/03/29	3	82.10	0	0.00	81.90	3	498	0.60%
2021/03/26	0	82.80	0	0.00	82.50	0	490	0.00%
2021/03/25	0	83.00	0	0.00	82.30	0	487	0.00%
2021/03/23	1	83.61	0	0.00	83.50	1	483	0.21%
2021/03/22	0	84.10	0	0.00	84.50	0	481	0.00%
2021/03/19	0	84.60	0	0.00	85.50	0	481	0.00%
2021/03/17	0	0.00	1	85.50	85.40	-1	442	-0.23%
2021/03/12	0.5	83.51	0	0.00	84.10	0.5	451	0.11%
2021/03/08	0.2	82.93	0	0.00	82.10	0.2	425	0.05%
2021/02/26	0	82.00	0	0.00	82.00	0	416	0.00%
2021/02/25	0	82.30	0	0.00	82.40	0	410	0.00%
2021/02/24	0	0.00	1	82.60	82.30	-1	409	-0.24%
2021/02/23	0.3	82.70	0	0.00	82.80	0.3	401	0.06%
2021/02/17	1	79.60	0	0.00	80.00	1	374	0.27%
2021/01/29	0	0.00	1	79.10	79.00	-1	392	-0.25%
2021/01/28	0	0.00	1	79.40	79.20	-1	390	-0.26%
2020/12/30	0	0.00	1	80.20	80.50	-1	344	-0.29%
2020/12/10	1	80.80	0	0.00	80.40	1	401	0.25%
2020/12/09	1	80.20	0	0.00	80.30	1	400	0.25%
2020/11/27	0	0.00	7	82.80	83.10	-7	417	-1.68%
2020/10/22	4	80.50	0	0.00	82.40	4	723	0.55%
2020/10/20	0	0.00	1	79.80	79.20	-1	743	-0.13%
2020/09/18	1	80.70	0	0.00	80.60	1	877	0.11%
2020/09/17	0.4	81.30	0	0.00	80.90	0.4	877	0.05%
2020/09/03	2	82.90	0	0.00	82.50	2	993	0.20%
2020/08/31	1	83.80	0	0.00	83.80	1	1,022	0.10%
2020/08/28	1	84.40	0	0.00	83.80	1	1,023	0.10%
2020/08/26	3	91.00	1	91.30	90.90	2	965	0.21%
2020/08/18	1	90.20	0	0.00	90.30	1	897	0.11%
2020/08/11	1	89.50	4	90.00	90.10	-3	859	-0.35%
2020/07/31	1	89.80	0	0.00	89.50	1	864	0.12%
2020/07/13	0	0.00	1	88.40	88.10	-1	841	-0.12%
2020/07/10	3	88.50	0	0.00	88.00	3	833	0.36%
2020/07/01	0	0.00	1	86.70	87.00	-1	753	-0.13%
2020/06/22	0.2	87.30	0	0.00	87.10	0.2	773	0.03%
2020/06/12	0	0.00	1	88.80	88.80	-1	708	-0.14%
2020/06/01	0	0.00	5	84.50	84.80	-5	609	-0.82%
2020/05/28	5	84.28	0	0.00	83.80	5	612	0.82%
2020/05/05	0	0.00	11	82.02	82.00	-11	620	-1.77%
2020/04/29	0	0.00	1	81.60	81.60	-1	623	-0.16%
2020/04/28	0	0.00	1	80.20	80.60	-1	632	-0.16%
2020/04/21	0	0.00	1	78.60	78.70	-1	688	-0.15%
2020/04/09	1	74.30	0	0.00	73.80	1	682	0.15%
2020/03/18	0	0.00	0.5	68.60	68.10	-0.5	654	-0.08%
2020/02/07	0	0.00	1	82.80	82.50	-1	596	-0.17%
2020/02/05	0	0.00	1	82.30	82.10	-1	593	-0.17%
2020/01/31	0	0.00	1	83.60	84.00	-1	577	-0.17%
2020/01/09	0.3	82.00	0	0.00	82.00	0.3	504	0.06%
2020/01/08	1	81.30	0	0.00	81.70	1	503	0.20%
2020/01/07	1	81.60	0	0.00	81.80	1	500	0.20%
2019/12/31	1	81.60	0	0.00	81.30	1	495	0.20%
2019/12/26	0	0.00	0.2	81.90	81.90	-0.2	477	-0.03%
2019/12/25	2	81.75	0	0.00	82.00	2	479	0.42%
2019/12/20	1	82.00	0	0.00	80.60	1	476	0.21%
2019/12/17	2	81.95	0	0.00	81.90	2	462	0.43%
2019/12/13	1	81.30	0	0.00	81.30	1	448	0.22%
2019/12/11	2	81.15	0	0.00	81.10	2	452	0.44%
2019/12/10	2	81.00	0	0.00	81.40	2	450	0.44%
2019/12/09	1	81.10	0	0.00	81.20	1	455	0.22%
2019/12/06	1	81.40	0	0.00	81.20	1	451	0.22%
2019/11/20	0	0.00	2	82.90	83.60	-2	494	-0.40%
2019/11/18	0	0.00	4	82.55	82.60	-4	498	-0.80%
2019/11/15	2	82.50	4	82.50	82.20	-2	506	-0.40%
2019/10/17	3	82.70	3	81.10	82.10	0	528	0.00%
2019/10/09	1	79.80	0	0.00	78.00	1	523	0.19%
2019/09/25	1	79.80	0	0.00	79.90	1	558	0.18%
2019/09/20	1	80.10	0	0.00	80.60	1	574	0.17%
2019/09/09	1	80.80	0	0.00	80.90	1	587	0.17%
2019/08/27	4	81.35	0	0.00	80.50	4	692	0.58%
2019/08/22	0	0.00	1	88.90	88.30	-1	727	-0.14%
2019/08/02	1	88.60	0	0.00	88.30	1	791	0.13%
2019/07/24	1	87.90	0	0.00	87.70	1	775	0.13%
2019/07/23	1	88.00	0	0.00	87.90	1	771	0.13%
2019/07/18	1	88.00	0	0.00	88.00	1	778	0.13%
2019/07/17	0	0.00	2	88.00	88.20	-2	778	-0.26%
2019/07/11	3	89.90	0	0.00	89.60	3	781	0.38%
2019/07/08	7	89.70	0	0.00	89.60	7	789	0.89%
2019/06/27	0	0.00	10	90.10	90.00	-10	776	-1.29%
2019/06/20	0	0.00	1	89.30	89.10	-1	767	-0.13%
2019/05/28	1	91.20	0	0.00	88.60	1	607	0.16%
2019/05/21	3	85.70	0	0.00	85.80	3	548	0.55%
2019/05/06	10	86.00	0	0.00	85.90	10	559	1.79%
2019/05/02	0	0.00	1	87.30	87.30	-1	576	-0.17%
2019/04/16	1	86.70	0	0.00	87.70	1	589	0.17%
2019/03/04	0	0.00	0.2	87.30	87.30	-0.2	535	-0.03%
2019/01/21	0	0.00	1	79.90	80.70	-1	461	-0.22%
2019/01/18	0	0.00	1	79.50	79.50	-1	461	-0.22%
2019/01/04	0	0.00	1	79.30	79.30	-1	494	-0.20%
2018/12/12	1	78.30	0	0.00	78.70	1	597	0.17%
2018/11/27	0	0.00	7	79.10	79.10	-7	646	-1.08%
2018/11/23	0	0.00	1	78.40	78.30	-1	668	-0.15%
2018/11/22	5	79.50	0	0.00	78.80	5	684	0.73%
2018/11/16	1	77.50	0	0.00	77.50	1	766	0.13%
2018/11/09	1	71.40	0	0.00	71.70	1	872	0.11%
2018/09/18	0	0.00	1	76.30	76.00	-1	1,039	-0.10%
2018/06/28	0	0.00	1	94.60	93.90	-1	1,314	-0.08%
2018/06/11	1	94.90	0	0.00	95.20	1	1,290	0.08%
2018/05/17	0	0.00	1	88.60	88.50	-1	981	-0.10%
2018/05/15	1	88.80	1	88.60	88.00	0	944	0.00%
2018/04/10	0	0.00	1	86.70	86.40	-1	1,510	-0.07%
2018/04/09	1	86.80	0	0.00	86.50	1	1,599	0.06%
2018/03/31	0	0.00	0.1	85.40	85.70	-0.1	1,625	0.00%
2018/03/23	0	0.00	0	84.00	82.10	0	1,603	0.00%
2018/03/19	0	0.00	1	85.40	84.70	-1	1,588	-0.06%
2018/03/13	1	83.70	0	0.00	84.00	1	1,500	0.07%
2018/02/09	7	81.90	0	0.00	82.50	7	1,414	0.49%
2018/01/31	0	0.00	6	85.20	87.80	-6	1,401	-0.43%
2018/01/30	6	89.20	0	0.00	86.90	6	1,405	0.43%
2018/01/22	0	0.00	5	87.10	87.50	-5	1,591	-0.31%
2018/01/16	5	90.20	0	0.00	89.00	5	1,532	0.33%
2018/01/15	0	0.00	1.1	88.77	88.40	-1.1	1,485	-0.07%
2018/01/11	0	0.00	3	87.70	88.90	-3	1,487	-0.20%
2018/01/10	3	88.63	0	0.00	87.30	3	1,455	0.21%
2018/01/02	0	0.00	1	78.80	79.00	-1	1,149	-0.09%