陸海 (5603)-凱基-湖口券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	22.70	22.75	-3	312	-0.96%
2024/04/16	0	0.00	3	22.25	22.25	-3	311	-0.96%
2024/03/29	1	24.00	1	23.95	23.90	0	320	0.00%
2024/03/28	0	0.00	0.7	23.85	24.00	-0.7	316	-0.22%
2024/03/27	3	23.95	0	0.00	24.00	3	315	0.95%
2024/03/26	3	23.25	3	23.28	23.50	0	301	0.00%
2024/03/25	0	0.00	10	23.40	23.50	-10	292	-3.41%
2024/01/16	0	0.00	0	22.40	22.60	0	404	0.00%
2023/12/27	7	22.25	0	0.00	22.15	7	359	1.95%
2023/12/25	3	22.10	0	0.00	22.15	3	355	0.84%
2023/12/20	0	0.00	24	22.09	22.05	-24	337	-7.10%
2023/12/05	0.3	23.80	0	0.00	23.90	0.3	282	0.10%
2023/12/04	1	22.10	1	22.00	23.15	0	179	0.00%
2023/10/05	0	20.80	0	0.00	20.30	0	177	0.00%
2023/09/22	0.2	20.20	0	0.00	20.25	0.2	192	0.10%
2023/09/13	0	0.00	1	19.90	19.95	-1	184	-0.54%
2023/08/08	0	0.00	2.6	20.64	21.15	-2.6	196	-1.33%
2023/07/28	1	20.80	0	0.00	20.70	1	192	0.52%
2023/07/24	0.7	21.00	0	0.00	20.85	0.7	200	0.33%
2023/07/18	0	20.40	0	0.00	20.10	0	208	0.00%
2023/06/28	0	21.30	0	0.00	21.10	0	214	0.00%
2023/06/27	0	0.00	2	21.13	21.00	-2	215	-0.93%
2023/03/17	0	0.00	2	21.30	21.55	-2	435	-0.46%
2023/03/16	3	21.55	0	0.00	21.55	3	418	0.72%
2023/02/10	1	23.05	1	23.00	23.00	0	455	0.00%
2022/12/26	4	22.60	0	0.00	22.30	4	451	0.89%
2022/12/23	0	0.00	1	23.20	23.40	-1	441	-0.23%
2022/12/22	2	23.28	3	23.08	22.80	-1	427	-0.23%
2022/11/23	0	0.00	0.1	20.60	20.75	-0.1	437	-0.03%
2022/11/22	0	0.00	0.2	20.40	20.40	-0.2	478	-0.04%
2022/11/14	0	0.00	0.3	21.10	21.10	-0.3	591	-0.04%
2022/11/11	1	20.20	0	0.00	20.15	1	598	0.17%
2022/10/20	0	19.80	0	0.00	19.50	0	694	0.00%
2022/09/26	2	26.00	0	0.00	25.10	2	688	0.29%
2022/09/05	1	28.55	0	0.00	28.50	1	751	0.13%
2022/09/01	0	0.00	4	29.95	29.95	-4	740	-0.54%
2022/08/30	5	33.24	2	33.53	32.00	3	700	0.43%
2022/08/25	0	0.00	1	46.15	46.15	-1	563	-0.18%
2022/08/23	1	44.75	0	0.00	44.85	1	535	0.19%
2022/08/16	1	45.30	0	0.00	44.65	1	504	0.20%
2022/08/11	2	39.30	0	0.00	39.40	2	452	0.44%
2022/08/10	2	39.40	0	0.00	39.25	2	459	0.44%
2022/07/22	0	0.00	3	39.40	39.35	-3	695	-0.43%
2022/07/21	3	40.00	0	0.00	39.70	3	740	0.41%
2022/07/20	0.1	39.30	0	0.00	38.75	0.1	755	0.01%
2022/07/18	0	37.70	0	0.00	38.20	0	794	0.00%
2022/07/06	0	0.00	2	36.10	35.65	-2	1,137	-0.18%
2022/07/05	0	0.00	1	36.00	36.70	-1	1,168	-0.09%
2022/07/04	3	35.77	2	36.08	35.45	1	1,202	0.08%
2022/07/01	1	36.70	1	36.40	36.05	0	1,264	0.00%
2022/06/30	6	37.23	0	0.00	37.20	6	1,322	0.45%
2022/06/21	1	38.75	1	38.90	39.10	0	2,392	0.00%
2022/06/20	0	0.00	8	40.19	38.45	-8	2,394	-0.33%
2022/06/16	0.1	42.55	0	0.00	41.80	0.1	2,387	0.00%
2022/06/14	2	42.43	2	42.65	43.25	0	2,397	0.00%
2022/06/13	2	44.10	2	44.23	44.05	0	2,411	0.00%
2022/06/10	0	0.00	1	45.25	45.30	-1	2,441	-0.04%
2022/06/08	0	0.00	1	46.60	46.25	-1	2,586	-0.04%
2022/06/06	1	45.85	1	46.10	46.30	0	2,866	0.00%
2022/05/31	1	45.35	1	45.30	45.30	0	2,909	0.00%
2022/05/30	1	45.50	1	45.55	45.70	0	2,935	0.00%
2022/05/27	7	45.95	2	45.65	45.55	5	2,943	0.17%
2022/05/26	1	45.85	0	0.00	45.50	1	2,949	0.03%
2022/05/25	1	45.90	1	46.10	46.15	0	2,970	0.00%
2022/05/20	0	0.00	1	46.50	46.25	-1	3,062	-0.03%
2022/05/19	1	46.15	0	0.00	46.40	1	3,179	0.03%
2022/05/18	3	47.90	0	0.00	47.70	3	3,212	0.09%
2022/05/13	0	0.00	0.1	48.20	48.60	-0.1	3,184	0.00%
2022/05/12	3	46.83	9	46.59	45.70	-6	3,158	-0.19%
2022/05/10	0.1	48.50	0	0.00	48.70	0.1	3,127	0.00%
2022/05/09	2	49.95	0	0.00	49.75	2	3,108	0.06%
2022/05/06	0	0.00	1	51.10	51.20	-1	3,093	-0.03%
2022/05/05	2	51.80	2	51.80	51.50	0	3,084	0.00%
2022/05/04	3	51.70	0	0.00	51.30	3	3,069	0.10%
2022/05/03	1	50.50	0	0.00	51.20	1	3,049	0.03%
2022/04/29	2.1	52.17	2	51.80	51.70	0.1	3,033	0.00%
2022/04/28	2	50.70	1	52.30	50.70	1	3,006	0.03%
2022/04/25	1	51.40	0	0.00	52.40	1	2,903	0.03%
2022/04/22	7	53.60	12	54.44	53.60	-5	2,873	-0.17%
2022/04/20	7	53.39	11	55.40	53.10	-4	2,832	-0.14%
2022/04/18	11	53.79	0	0.00	52.90	11	2,721	0.40%
2022/04/15	0	0.00	1	57.70	55.80	-1	2,650	-0.04%
2022/04/13	6	57.40	0	0.00	57.40	6	2,591	0.23%
2022/04/11	5	54.10	0	0.00	54.20	5	2,530	0.20%
2022/04/07	1	53.00	2	52.90	51.20	-1	2,462	-0.04%
2022/04/06	2	52.90	0	0.00	55.10	2	2,399	0.08%
2022/03/31	0	0.00	1	50.60	49.50	-1	2,288	-0.04%
2022/03/30	3	48.85	2.1	49.49	50.10	0.9	2,228	0.04%
2022/03/29	3	47.07	10	48.25	49.00	-7	2,021	-0.35%
2022/03/28	9	45.49	3	44.92	46.40	6	1,649	0.36%
2022/03/24	2	38.40	0.1	38.40	38.40	1.9	1,275	0.15%
2022/03/23	0	0.00	0	35.40	34.95	0	1,243	0.00%
2022/03/16	0	0.00	6	34.01	33.65	-6	1,205	-0.50%
2022/03/15	2	34.60	1	34.35	34.60	1	1,184	0.08%
2022/03/14	2	37.00	2	36.05	35.80	0	1,150	0.00%
2022/03/11	5	36.76	1	36.50	36.85	4	1,094	0.37%
2022/03/10	1	35.75	1	36.10	35.55	0	1,001	0.00%
2022/03/09	2	35.98	0	0.00	36.00	2	853	0.23%
2022/03/03	0	0.00	3	35.35	35.60	-3	682	-0.44%
2022/03/02	5	34.26	5	34.16	33.70	0	655	0.00%
2022/03/01	1	34.35	0	0.00	34.20	1	641	0.16%
2022/02/25	1	35.00	0	0.00	34.20	1	631	0.16%
2022/02/22	0	0.00	2	34.10	33.25	-2	532	-0.38%
2022/02/21	6	35.49	5	36.74	34.95	1	515	0.19%
2022/02/18	0	0.00	5.2	34.25	34.25	-5.2	415	-1.25%
2022/01/14	1.2	30.83	0	0.00	31.05	1.2	523	0.23%
2022/01/13	1	31.70	0	0.00	31.75	1	522	0.19%
2022/01/11	1	33.20	0	0.00	32.35	1	540	0.19%
2022/01/10	0	0.00	0.6	33.60	33.50	-0.6	539	-0.11%
2021/12/29	0	0.00	2	32.55	32.55	-2	539	-0.37%
2021/12/22	1	32.50	0	0.00	32.30	1	567	0.18%
2021/12/21	0	0.00	2	32.30	33.00	-2	574	-0.35%
2021/12/08	1	31.50	0	0.00	31.35	1	631	0.16%
2021/11/16	0	0.00	3.1	31.34	31.10	-3.1	783	-0.39%
2021/11/12	1.2	30.52	0.1	30.40	30.50	1.1	779	0.14%
2021/11/08	0	0.00	1	33.40	33.60	-1	740	-0.14%
2021/11/02	0	0.00	0.1	30.80	30.80	-0.1	752	-0.01%
2021/10/25	0	0.00	1	29.15	29.15	-1	772	-0.13%
2021/10/18	0	0.00	1	26.90	27.65	-1	816	-0.12%
2021/10/05	0.1	24.80	0	0.00	25.85	0.1	1,092	0.01%
2021/10/04	0	0.00	3	26.12	25.75	-3	1,120	-0.27%
2021/10/01	0.1	27.55	0	0.00	27.25	0.1	1,152	0.01%
2021/09/29	0.1	28.57	0	0.00	28.10	0.1	1,282	0.01%
2021/09/28	4	28.96	1	29.00	28.90	3	1,326	0.23%
2021/09/24	0	0.00	3	32.05	31.30	-3	1,441	-0.21%
2021/09/14	0	0.00	1	31.00	30.80	-1	2,201	-0.05%
2021/09/09	0	0.00	1	30.15	30.20	-1	3,050	-0.03%
2021/09/08	1	30.15	0	0.00	30.15	1	3,210	0.03%
2021/09/07	2	31.40	0	0.00	30.60	2	3,521	0.06%
2021/09/06	1	30.50	0	0.00	30.30	1	3,595	0.03%
2021/09/03	0.3	31.55	0	0.00	31.05	0.3	3,645	0.01%
2021/09/02	0	0.00	2	32.15	32.10	-2	3,656	-0.05%
2021/09/01	0	0.00	1	32.80	31.90	-1	3,660	-0.03%
2021/08/31	1	30.50	0	0.00	30.90	1	3,640	0.03%
2021/08/30	3	30.55	0	0.00	30.30	3	3,668	0.08%
2021/08/27	0.1	30.70	0	0.00	30.45	0.1	3,687	0.00%
2021/08/24	0.2	30.75	0	0.00	30.55	0.2	3,890	0.01%
2021/08/23	2	31.85	1	31.80	31.90	1	4,170	0.02%
2021/08/19	0.4	29.50	0	0.00	28.50	0.4	4,984	0.01%
2021/08/02	0	0.00	1	31.60	31.85	-1	6,030	-0.02%
2021/07/30	1	30.90	0	0.00	30.55	1	6,041	0.02%
2021/07/26	0	32.50	0	0.00	32.50	0	6,113	0.00%
2021/07/21	0	0.00	1	31.80	31.75	-1	6,133	-0.02%
2021/07/16	1	34.90	0	0.00	34.30	1	6,339	0.02%
2021/07/15	3	34.70	1	36.75	36.25	2	6,402	0.03%
2021/07/14	0	0.00	1	34.25	34.45	-1	6,378	-0.02%
2021/07/13	1	34.75	0	0.00	33.50	1	6,456	0.02%
2021/07/12	2	35.98	2	35.70	35.65	0	6,443	0.00%
2021/07/09	1	37.10	0	0.00	36.90	1	6,445	0.02%
2021/07/08	1	37.35	2	38.90	38.55	-1	6,431	-0.02%
2021/07/07	1	38.65	5	37.51	37.85	-4	6,440	-0.06%
2021/07/06	7	39.49	1	40.35	39.10	6	6,417	0.09%
2021/07/05	2	38.15	7	37.36	39.00	-5	6,367	-0.08%
2021/07/02	3	38.82	0	0.00	39.10	3	6,368	0.05%
2021/07/01	3	40.40	2	40.78	39.50	1	6,338	0.02%
2021/06/30	5	40.48	3	39.93	40.35	2	6,254	0.03%
2021/06/29	1	39.60	15	40.24	39.10	-14	6,179	-0.23%
2021/06/28	9	42.84	6	42.08	41.95	3	6,109	0.05%
2021/06/25	5	42.74	2	41.50	41.35	3	6,035	0.05%
2021/06/24	3	42.52	12	40.03	42.15	-9	5,954	-0.15%
2021/06/23	7	41.14	13	41.68	40.90	-6	5,799	-0.10%
2021/06/22	12	46.57	2	48.66	45.40	10	5,678	0.18%
2021/06/21	2	45.75	1	44.20	45.85	1	5,252	0.02%
2021/06/18	4	41.20	2	40.73	41.70	2	5,121	0.04%
2021/06/17	2	36.20	6	38.19	37.95	-4	4,892	-0.08%
2021/06/16	16	37.84	1	39.20	36.60	15	4,795	0.31%
2021/06/15	3	36.85	1	36.95	36.95	2	4,492	0.04%
2021/06/11	0	0.00	2	32.70	33.60	-2	4,423	-0.05%
2021/06/08	3	32.60	0	0.00	31.30	3	4,484	0.07%
2021/06/07	0	0.00	2	29.10	31.55	-2	4,476	-0.04%
2021/06/04	2	32.90	0	0.00	32.00	2	4,470	0.04%
2021/06/03	2	32.25	4	31.90	32.95	-2	4,457	-0.04%
2021/06/02	2	31.95	25	31.00	31.60	-23	4,466	-0.51%
2021/06/01	0	0.00	1	32.30	32.65	-1	4,478	-0.02%
2021/05/28	34	32.60	8	31.53	31.85	26	4,108	0.63%
2021/05/27	18	28.74	39	29.67	29.90	-21	3,648	-0.58%
2021/05/26	6	25.05	2	27.20	27.20	4	3,326	0.12%
2021/05/25	3	28.15	1	28.15	24.75	2	3,015	0.07%
2021/05/07	0	0.00	2	23.00	22.95	-2	2,408	-0.08%
2021/05/04	3	21.70	1	22.20	21.80	2	2,358	0.08%
2021/04/29	2	24.00	0	0.00	24.10	2	2,278	0.09%
2021/04/26	1	24.70	0	0.00	24.45	1	2,242	0.04%
2021/04/22	20	26.49	2	27.00	23.80	18	2,160	0.83%
2021/04/21	3	24.85	0	0.00	25.50	3	2,026	0.15%
2021/04/20	2	23.88	1	23.80	23.85	1	1,931	0.05%
2021/04/19	2	25.75	1	25.35	25.00	1	1,887	0.05%
2021/04/15	3	23.40	3	23.80	23.40	0	1,751	0.00%
2021/04/14	1	22.40	1	21.90	22.30	0	1,722	0.00%
2021/04/09	0	0.00	2	23.00	22.55	-2	1,695	-0.12%
2021/04/08	0	0.00	1	22.05	22.55	-1	1,672	-0.06%
2021/04/07	0	0.00	5	22.15	22.05	-5	1,663	-0.30%
2021/04/06	0	0.00	2	22.05	22.05	-2	1,831	-0.11%
2021/03/31	0	0.00	5	22.40	22.20	-5	1,917	-0.26%
2021/03/30	3	22.18	40	22.45	22.00	-37	1,913	-1.93%
2021/03/26	0	0.00	3	21.20	21.20	-3	1,876	-0.16%
2021/03/25	0	0.00	7	20.55	20.50	-7	1,938	-0.36%
2021/03/22	40	22.10	0	0.00	21.65	40	2,473	1.62%
2021/03/19	0	0.00	10	21.35	21.25	-10	2,467	-0.41%
2021/03/16	5	21.50	0	0.00	21.10	5	2,413	0.21%
2021/03/15	2	21.05	0	0.00	21.00	2	2,366	0.08%
2021/03/12	0	0.00	1	20.10	20.70	-1	2,380	-0.04%
2021/03/11	0	0.00	1	20.00	19.75	-1	2,364	-0.04%
2021/03/08	1	20.70	1	20.85	20.85	0	2,396	0.00%
2021/03/05	1	20.75	3	20.63	20.80	-2	2,389	-0.08%
2021/03/03	2	20.30	0	0.00	20.15	2	2,416	0.08%
2021/02/24	0	0.00	12	19.38	19.05	-12	2,856	-0.42%
2021/02/23	5	19.50	0	0.00	19.25	5	2,878	0.17%
2021/02/19	14	19.74	8	19.83	19.75	6	2,961	0.20%
2021/02/18	3	17.80	5	18.45	18.95	-2	2,994	-0.07%
2021/02/17	0	0.00	13	17.45	17.25	-13	3,117	-0.42%
2021/02/02	0	0.00	14	15.85	16.15	-14	3,558	-0.39%
2021/02/01	0	0.00	38	14.71	15.05	-38	3,587	-1.06%
2021/01/29	1	15.25	11	15.40	15.15	-10	3,606	-0.28%
2021/01/27	1	15.80	0	0.00	15.90	1	3,669	0.03%
2021/01/22	0	0.00	15	16.10	16.60	-15	3,720	-0.40%
2021/01/21	0	0.00	2	15.83	15.75	-2	3,732	-0.05%
2021/01/20	1	16.10	21	15.98	15.75	-20	3,773	-0.53%
2021/01/18	21	16.97	0	0.00	17.05	21	4,045	0.52%
2021/01/15	53	17.02	113	17.07	17.05	-60	4,118	-1.46%	大賣/
2021/01/14	10	17.90	6	17.88	17.90	4	4,242	0.09%
2021/01/13	13	17.78	26	17.70	17.75	-13	4,265	-0.30%
2021/01/12	1	18.05	0	0.00	18.05	1	4,307	0.02%
2021/01/11	3	19.35	0	0.00	18.70	3	4,324	0.07%
2021/01/06	108	19.04	118	19.01	19.00	-10	4,460	-0.22%	大買/大賣/
2021/01/05	77	19.72	95	19.78	19.65	-18	4,722	-0.38%
2021/01/04	1	20.00	0	0.00	20.00	1	4,872	0.02%
2020/12/31	0	0.00	1	20.35	20.35	-1	4,957	-0.02%
2020/12/30	10	20.80	3	20.97	20.60	7	4,964	0.14%
2020/12/29	32	21.36	15	21.11	21.30	17	5,000	0.34%
2020/12/28	17	20.97	10	21.09	20.60	7	4,934	0.14%
2020/12/25	2	20.25	23	20.32	20.10	-21	4,880	-0.43%
2020/12/24	10	20.17	7	20.36	19.80	3	4,889	0.06%
2020/12/23	10	19.10	2	19.15	20.70	8	4,872	0.16%
2020/12/22	48	20.24	34	20.16	19.10	14	4,832	0.29%
2020/12/21	13	21.27	2	21.10	20.55	11	4,779	0.23%
2020/12/18	23	21.14	24	20.99	20.55	-1	4,690	-0.02%
2020/12/17	16	20.55	35	20.71	20.55	-19	4,648	-0.41%
2020/12/16	66	21.74	60	22.06	21.50	6	4,552	0.13%
2020/12/15	21	20.23	0	0.00	20.25	21	4,146	0.51%
2020/12/11	3	18.80	8	18.50	18.65	-5	4,084	-0.12%
2020/12/10	23	19.25	38	19.36	19.10	-15	4,068	-0.37%
2020/12/09	22	19.69	12	19.83	19.85	10	4,055	0.25%
2020/12/08	79	20.03	3	20.03	20.00	76	4,039	1.88%
2020/12/07	22	18.93	0	0.00	18.90	22	3,988	0.55%
2020/12/04	14	19.88	10	19.99	19.55	4	3,962	0.10%
2020/12/02	8	20.35	12	20.95	20.05	-4	3,923	-0.10%
2020/12/01	11	19.60	8	20.05	20.05	3	3,874	0.08%
2020/11/30	0	0.00	2.5	20.62	20.70	-2.5	3,815	-0.07%
2020/11/27	1	21.25	0.2	21.40	21.50	0.8	3,754	0.02%
2020/11/25	22	21.68	6	21.54	21.70	16	3,615	0.44%
2020/11/24	14	21.04	2	21.15	21.25	12	3,387	0.35%
2020/11/23	0	0.00	10	18.20	19.35	-10	3,167	-0.32%
2020/11/20	0	0.00	3	17.45	17.60	-3	3,117	-0.10%
2020/11/19	3	17.65	0	0.00	17.50	3	3,080	0.10%
2020/11/18	0	0.00	3	17.30	17.20	-3	3,029	-0.10%
2020/11/17	20	17.65	1	17.80	17.70	19	2,955	0.64%
2020/11/16	19	17.42	29	17.00	16.75	-10	2,831	-0.35%
2020/11/13	0	0.00	11	18.93	18.55	-11	2,674	-0.41%
2020/11/12	7	19.30	3	19.65	18.60	4	2,565	0.16%
2020/11/11	24	21.40	26	20.68	20.65	-2	2,447	-0.08%
2020/11/05	0	0.00	10	24.15	24.15	-10	2,136	-0.47%
2020/10/29	0	0.00	1	22.25	22.75	-1	1,993	-0.05%
2020/10/28	0	0.00	1	21.00	22.00	-1	1,965	-0.05%
2020/10/27	36	23.88	2	22.68	22.10	34	1,914	1.78%
2020/10/26	1	23.75	0	0.00	23.90	1	1,721	0.06%
2020/10/23	0	0.00	5	21.00	21.75	-5	1,615	-0.31%
2020/10/22	15	21.62	1	21.75	19.80	14	1,528	0.92%
2020/10/19	7	16.30	0	0.00	16.40	7	1,297	0.54%
2020/10/14	0	0.00	2	17.00	16.55	-2	1,171	-0.17%
2020/10/13	2	16.95	1	16.60	16.70	1	1,090	0.09%
2020/10/12	20	15.40	0	0.00	15.55	20	806	2.48%
2020/10/08	2	14.05	0	0.00	14.15	2	637	0.31%
2020/10/06	0	0.00	2	12.70	13.00	-2	502	-0.40%
2020/10/05	2	12.58	10	12.33	12.85	-8	422	-1.89%
2020/09/22	0	0.00	5	10.33	10.25	-5	186	-2.68%
2020/09/11	3	10.05	0	0.00	9.99	3	143	2.09%
2020/09/04	12	9.97	0	0.00	9.97	12	122	9.78%
2018/05/29	1	12.00	0	0.00	12.10	1	105	0.95%
2018/03/05	0.5	12.10	0	0.00	12.20	0.5	125	0.40%