鳳凰 (5706)-凱基-湖口券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
64.3
漲跌
▼1.0
漲幅
-1.53%
成交量
349張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	5	66.50	66.00	-5	222	-2.24%
2024/12/03	0.2	65.00	5	64.40	65.30	-4.8	222	-2.16%
2024/11/22	0	0.00	5	63.00	63.00	-5	211	-2.36%
2024/11/12	0	0.00	20	61.21	61.30	-20	227	-8.81%
2024/11/08	2	60.00	0	0.00	59.50	2	227	0.88%
2024/11/01	2	61.10	1	61.00	61.90	1	268	0.37%
2024/10/29	1	61.40	1	60.80	60.80	0	273	0.00%
2024/09/27	21	59.70	1	60.00	60.00	20	480	4.16%
2024/09/26	0	0.00	1	59.50	59.30	-1	491	-0.20%
2024/09/24	1	59.80	0	0.00	59.50	1	514	0.19%
2024/09/16	0.3	58.50	0	0.00	58.40	0.3	575	0.05%
2024/09/03	0	0.00	1	60.70	60.40	-1	651	-0.15%
2024/09/02	0	0.00	1	60.30	60.00	-1	660	-0.15%
2024/08/30	1	59.90	0	0.00	59.90	1	667	0.15%
2024/08/19	0	0.00	10	60.75	60.00	-10	993	-1.01%
2024/08/14	1	59.90	1	59.40	59.40	0	1,244	0.00%
2024/08/13	0.2	60.20	0	0.00	60.00	0.2	1,286	0.02%
2024/08/07	0	0.00	23	60.00	60.40	-23	1,547	-1.49%
2024/08/05	2	59.50	0	0.00	59.00	2	1,564	0.13%
2024/08/02	1	65.60	0.2	65.30	65.20	0.8	1,551	0.05%
2024/07/30	1	65.00	1	65.20	65.70	0	1,608	0.00%
2024/07/22	1	66.30	1	65.70	65.90	0	1,926	0.00%
2024/07/18	1	70.60	1	71.70	70.50	0	2,222	0.00%
2024/07/17	4.3	72.63	4	72.63	71.80	0.3	2,328	0.01%
2024/07/16	0	0.00	1	71.10	71.20	-1	2,341	-0.04%
2024/07/15	2	70.65	2	71.05	70.20	0	2,342	0.00%
2024/07/11	1	73.10	0	0.00	71.70	1	2,338	0.04%
2024/07/10	2	71.85	1	72.80	74.40	1	2,335	0.04%
2024/07/09	0	0.00	1	70.10	69.90	-1	2,313	-0.04%
2024/07/08	1	70.50	0	0.00	69.00	1	2,344	0.04%
2024/07/05	1	70.00	1	70.50	70.60	0	2,474	0.00%
2024/06/27	1	77.70	1	78.00	76.10	0	2,394	0.00%
2024/06/25	2	77.65	1	77.40	79.00	1	2,368	0.04%
2024/06/20	0	0.00	1	78.80	78.70	-1	2,349	-0.04%
2024/06/19	1	77.50	1	77.80	77.20	0	2,339	0.00%
2024/06/12	1	75.30	1	75.60	76.50	0	2,355	0.00%
2024/06/07	1	75.80	1	76.30	76.80	0	2,356	0.00%
2024/06/06	1	75.10	2	75.55	75.60	-1	2,380	-0.04%
2024/06/05	3	76.60	3	76.87	76.10	0	2,389	0.00%
2024/06/04	1	77.40	1	77.50	76.90	0	2,387	0.00%
2024/06/03	1	77.70	0	0.00	77.20	1	2,380	0.04%
2024/05/31	0	0.00	1	78.50	79.00	-1	2,368	-0.04%
2024/05/30	3	78.20	2	78.75	77.90	1	2,340	0.04%
2024/05/29	1	81.60	1	80.60	81.00	0	2,305	0.00%
2024/05/28	7	80.47	7	80.31	80.70	0	2,251	0.00%
2024/05/27	2	74.05	2	74.45	74.90	0	2,139	0.00%
2024/05/24	0	0.00	1	71.40	74.10	-1	2,130	-0.05%
2024/05/23	7	73.03	11	74.78	72.10	-4	2,115	-0.19%
2024/05/22	2	75.70	1	75.80	76.40	1	2,069	0.05%
2024/05/21	0	0.00	2	76.35	76.60	-2	2,043	-0.10%
2024/05/20	11	81.22	4.6	81.55	77.10	6.4	2,019	0.32%
2024/05/17	3	81.27	11	79.82	80.00	-8	1,826	-0.44%
2024/05/16	10	81.56	7	81.56	81.70	3	1,783	0.17%
2024/05/14	1	78.10	2	78.55	78.80	-1	1,642	-0.06%
2024/05/10	5	77.70	1	78.30	78.10	4	1,534	0.26%
2024/05/07	2	77.55	2	77.00	75.90	0	1,496	0.00%
2024/05/06	2	78.30	17	78.28	77.50	-15	1,498	-1.00%
2024/05/03	6	79.00	5	79.04	78.60	1	1,486	0.07%
2024/05/02	14	78.51	7	79.03	80.00	7	1,463	0.48%
2024/04/30	3	76.97	30	77.10	77.70	-27	1,405	-1.92%
2024/04/29	11.1	80.94	4	81.30	79.00	7.1	1,375	0.52%
2024/04/26	21	78.57	9	78.93	79.70	12	1,233	0.97%
2024/04/25	8	78.69	5	79.52	78.50	3	1,139	0.26%
2024/04/24	10	76.37	0	0.00	76.30	10	920	1.09%
2024/04/23	12	76.57	14.1	74.82	73.10	-2.1	828	-0.25%
2024/04/22	0	0.00	1	71.00	71.30	-1	732	-0.14%
2024/04/19	0	0.00	2	68.95	69.40	-2	742	-0.27%
2024/04/16	0	0.00	1	68.30	68.40	-1	752	-0.13%
2024/04/12	1	73.10	0	0.00	73.10	1	754	0.13%
2024/04/11	1	74.80	5	73.08	74.10	-4	727	-0.55%
2024/04/10	0	0.00	59	68.87	69.10	-59	587	-10.04%
2024/03/15	3	68.67	1	68.50	67.60	2	677	0.30%
2024/03/14	0	67.00	0	0.00	67.00	0	643	0.00%
2024/03/12	2.6	66.65	1	67.30	68.00	1.6	653	0.24%
2024/03/11	0.6	64.70	0	0.00	64.20	0.6	644	0.09%
2024/03/08	1	61.00	0	0.00	60.80	1	635	0.16%
2024/03/05	2	62.95	0	0.00	63.50	2	669	0.30%
2024/03/04	0.4	62.50	0	0.00	62.10	0.4	675	0.05%
2024/03/01	0	0.00	2	61.80	61.90	-2	693	-0.29%
2024/02/29	0	0.00	0.4	61.40	61.70	-0.4	733	-0.05%
2024/02/27	0	0.00	1	62.10	61.40	-1	840	-0.12%
2024/02/16	0.1	64.30	1	63.70	63.70	-0.9	1,910	-0.05%
2024/02/15	11	64.51	0	0.00	64.50	11	1,919	0.57%
2024/01/29	0	0.00	4	69.00	68.90	-4	2,134	-0.19%
2024/01/25	8	67.70	24	67.70	67.60	-16	2,178	-0.73%
2024/01/24	12	68.60	0	0.00	68.50	12	2,274	0.53%
2024/01/22	1	68.20	0	0.00	67.90	1	2,313	0.04%
2024/01/18	0	0.00	3	67.63	67.50	-3	2,361	-0.13%
2024/01/16	2	67.50	0	0.00	67.40	2	2,417	0.08%
2024/01/15	5	70.28	0	0.00	70.40	5	2,411	0.21%
2024/01/12	0.3	73.00	0	0.00	74.10	0.3	2,380	0.01%
2024/01/05	0.1	74.20	0	0.00	74.00	0.1	2,424	0.00%
2024/01/04	0	0.00	1	73.20	73.00	-1	2,408	-0.04%
2024/01/03	0	0.00	0.2	73.80	73.70	-0.2	2,413	-0.01%
2024/01/02	1	73.50	0	0.00	74.00	1	2,405	0.04%
2023/12/29	1	73.70	2	73.95	73.50	-1	2,407	-0.04%
2023/12/27	1	71.50	0	0.00	72.00	1	2,361	0.04%
2023/12/19	0.1	70.40	0	0.00	70.20	0.1	2,371	0.00%
2023/12/15	1	71.50	0	0.00	71.40	1	2,377	0.04%
2023/12/14	0	72.30	0	0.00	71.60	0	2,375	0.00%
2023/12/13	0	72.60	0	0.00	72.40	0	2,373	0.00%
2023/12/12	0	72.50	0	0.00	72.10	0	2,379	0.00%
2023/12/11	0.1	74.90	2	74.50	73.90	-1.9	2,375	-0.08%
2023/12/08	0	74.80	0	0.00	74.40	0	2,411	0.00%
2023/12/07	1	75.40	0	0.00	75.00	1	2,412	0.04%
2023/11/28	1	74.00	1	74.00	74.80	0	2,371	0.00%
2023/11/27	1	73.20	0	0.00	73.00	1	2,368	0.04%
2023/11/24	9.1	76.08	2	75.11	75.10	7	2,338	0.30%
2023/11/22	1	81.50	0	0.00	78.50	1	2,199	0.05%
2023/11/21	5	76.50	0	0.00	78.50	5	2,154	0.23%
2023/11/20	5	77.96	4.6	78.02	76.50	0.4	2,078	0.02%
2023/11/17	22	79.95	34.1	81.55	82.60	-12.1	1,878	-0.64%
2023/11/16	5	72.18	19	71.97	75.10	-14	1,634	-0.86%
2023/11/14	2	68.10	0	0.00	67.90	2	1,440	0.14%
2023/11/13	12.4	69.56	0	0.00	69.50	12.4	1,458	0.85%
2023/11/10	1	68.90	11	67.33	68.80	-10	1,446	-0.69%
2023/11/07	1	70.20	3	69.73	69.10	-2	1,529	-0.13%
2023/11/06	2.1	69.74	2	70.30	69.50	0.1	1,509	0.01%
2023/11/03	1	68.50	1	67.60	67.80	0	1,443	0.00%
2023/11/02	0	0.00	1	68.10	68.90	-1	1,472	-0.07%
2023/11/01	5	67.72	5.3	69.11	68.80	-0.3	1,456	-0.02%
2023/10/31	1	67.00	0	0.00	66.60	1	1,380	0.07%
2023/10/27	0	0.00	3	65.87	66.40	-3	1,404	-0.21%
2023/10/26	1	67.60	0.1	65.90	64.90	0.9	1,455	0.06%
2023/10/25	0	64.60	0	0.00	66.60	0	1,593	0.00%
2023/10/24	0	60.90	0.1	63.10	64.70	-0.1	1,613	0.00%
2023/10/18	0	61.97	0	0.00	60.30	0	1,978	0.00%
2023/10/17	0.1	62.13	0	0.00	62.00	0.1	2,111	0.01%
2023/10/16	0	62.60	0	0.00	62.10	0	2,152	0.00%
2023/10/13	14	66.00	16.1	64.19	63.60	-2.1	2,203	-0.10%
2023/10/12	0	0.00	1	63.50	63.80	-1	2,197	-0.05%
2023/10/11	1	64.39	0	0.00	63.00	1	2,265	0.04%
2023/10/06	1	65.30	0	0.00	65.30	1	2,303	0.04%
2023/10/04	0	63.90	0	0.00	63.80	0	2,401	0.00%
2023/09/27	0	0.00	1	65.80	65.20	-1	2,802	-0.04%
2023/09/26	10	65.90	0	0.00	65.50	10	2,856	0.35%
2023/09/21	0	65.20	0	0.00	65.50	0	3,055	0.00%
2023/09/20	0.1	67.00	0	0.00	66.20	0.1	3,206	0.00%
2023/09/19	0.3	67.80	0	0.00	67.20	0.3	3,341	0.01%
2023/09/15	2.2	69.15	0	0.00	68.60	2.2	3,647	0.06%
2023/09/14	1	69.80	0	0.00	70.00	1	3,887	0.03%
2023/09/11	0	0.00	2	68.10	67.80	-2	4,303	-0.05%
2023/09/07	0.4	69.58	0	0.00	68.80	0.4	5,014	0.01%
2023/09/06	0.4	70.20	0	0.00	69.90	0.4	5,199	0.01%
2023/09/05	0	70.80	0	0.00	70.70	0	5,585	0.00%
2023/09/04	2	70.55	0	0.00	71.00	2	6,177	0.03%
2023/09/01	0.1	72.00	0	0.00	71.90	0.1	6,958	0.00%
2023/08/31	1	72.50	0	0.00	72.10	1	7,232	0.01%
2023/08/28	3	73.13	2	74.20	71.50	1	8,316	0.01%
2023/08/25	3.1	77.30	2	78.55	76.90	1.1	8,681	0.01%
2023/08/22	0	73.50	0	0.00	73.40	0	9,491	0.00%
2023/08/14	1	76.00	0	0.00	77.30	1	11,375	0.01%
2023/08/11	1	80.40	1	79.40	79.40	0	11,597	0.00%
2023/08/09	0	79.63	0	0.00	78.70	0	11,868	0.00%
2023/08/07	0	0.00	1	79.00	81.10	-1	11,903	-0.01%
2023/08/04	1	80.90	11	80.00	79.80	-10	11,889	-0.08%
2023/08/02	1	81.00	4	79.20	79.40	-3	11,881	-0.03%
2023/08/01	4	80.70	0	0.00	81.00	4	11,857	0.03%
2023/07/31	0	79.99	1	82.80	80.00	-1	11,825	-0.01%
2023/07/28	12	83.66	0	0.00	82.30	12	11,760	0.10%
2023/07/27	0	0.00	1	81.90	82.30	-1	11,589	-0.01%
2023/07/26	1	82.81	0.5	81.00	81.00	0.6	11,542	0.00%
2023/07/24	0	0.00	1	79.10	79.80	-1	11,409	-0.01%
2023/07/21	7	85.80	6	81.35	81.00	1	11,333	0.01%
2023/07/20	10	85.60	7	84.73	84.70	3	11,152	0.03%
2023/07/19	1.8	81.75	0	0.00	80.50	1.8	11,014	0.02%
2023/07/18	1	83.10	5	83.36	80.60	-4	10,979	-0.04%
2023/07/14	0	0.00	0	89.80	88.50	0	10,927	0.00%
2023/07/13	0.1	90.20	0	0.00	89.50	0.1	10,872	0.00%
2023/07/12	1	91.70	3	94.54	91.60	-2	10,871	-0.02%
2023/07/11	0	0.00	4.1	95.73	95.80	-4.1	10,890	-0.04%
2023/07/10	0	0.00	1	100.00	96.90	-1	10,951	-0.01%
2023/07/07	2	99.50	1	97.90	98.00	1	10,905	0.01%
2023/07/06	1.1	99.04	1	100.00	101.00	0.1	10,761	0.00%
2023/07/05	3	111.67	1.1	105.65	105.50	1.9	10,654	0.02%
2023/07/04	1	108.00	6	109.50	109.00	-5	10,551	-0.05%
2023/07/03	0	0.00	2	113.25	112.00	-2	10,500	-0.02%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	1	111.00	1.1	112.00	113.00	-0.1	10,417	0.00%
2023/06/28	6	111.42	7.1	110.68	111.50	-1.1	10,357	-0.01%
2023/06/27	5.2	113.03	3	112.00	108.50	2.2	10,253	0.02%
2023/06/26	7.1	112.11	8	112.00	112.00	-0.9	10,121	-0.01%
2023/06/21	8	114.88	8	115.00	112.00	0	10,035	0.00%
2023/06/20	21	116.95	18.4	115.47	114.00	2.6	9,827	0.03%
2023/06/19	20	114.30	19.4	114.13	113.00	0.6	9,597	0.01%
2023/06/16	7.6	113.34	5	113.40	110.00	2.6	9,395	0.03%
2023/06/15	6	112.75	6	112.33	114.50	0	9,281	0.00%
2023/06/14	33.1	114.34	33.1	113.01	113.00	0.1	9,177	0.00%
2023/06/13	27	114.31	29.4	114.12	111.50	-2.4	8,851	-0.03%
2023/06/12	16.2	112.30	14	112.93	110.00	2.2	8,499	0.03%
2023/06/09	26.3	118.09	22	115.82	116.50	4.3	8,329	0.05%
2023/06/08	38.3	123.92	27	123.72	119.50	11.3	7,981	0.14%
2023/06/07	15	123.06	10.4	122.05	123.00	4.6	7,613	0.06%
2023/06/06	13	111.65	16.2	117.38	118.00	-3.2	6,856	-0.05%
2023/06/05	9.1	111.24	10	109.25	107.50	-0.9	6,603	-0.01%
2023/06/02	31.1	106.88	20.3	105.37	109.50	10.8	6,400	0.17%
2023/06/01	22.1	104.30	14.1	105.16	102.00	8	6,089	0.13%
2023/05/31	38.1	96.39	41.3	97.75	99.10	-3.2	5,541	-0.06%
2023/05/30	4.2	90.66	3	92.13	90.10	1.2	5,158	0.02%
2023/05/29	10.8	90.02	9	89.77	90.00	1.8	4,980	0.04%
2023/05/26	20	93.96	21.2	90.60	87.90	-1.2	4,826	-0.02%
2023/05/25	51	89.38	51	89.45	95.30	0	4,388	0.00%
2023/05/24	22	84.29	35.4	85.04	86.70	-13.4	3,504	-0.38%
2023/05/23	11	74.59	42.2	77.95	78.90	-31.2	3,272	-0.95%
2023/05/22	21	70.90	11	71.85	71.80	10	3,207	0.31%
2023/05/19	7	70.87	37	71.52	70.20	-30	3,211	-0.93%
2023/05/18	20	67.86	2	67.80	67.90	18	3,290	0.55%
2023/05/17	9	67.26	11	67.84	67.90	-2	3,536	-0.06%
2023/05/16	5	63.98	4	67.13	66.80	1	3,334	0.03%
2023/05/15	17	66.56	17	64.36	63.50	0	3,127	0.00%
2023/05/12	9	62.77	0	0.00	62.90	9	2,993	0.30%
2023/05/11	3	62.20	0	0.00	61.70	3	2,946	0.10%
2023/05/10	0	0.00	0	60.30	61.60	0	2,904	0.00%
2023/05/08	0	0.00	5	62.90	61.60	-5	2,937	-0.17%
2023/05/03	1	62.00	0	0.00	61.80	1	3,002	0.03%
2023/05/02	0	0.00	0.4	62.71	62.50	-0.4	3,007	-0.01%
2023/04/28	0	0.00	0.3	62.90	62.80	-0.3	3,010	-0.01%
2023/04/25	0	0.00	0.3	61.44	61.00	-0.3	3,013	-0.01%
2023/04/21	1	63.00	0	0.00	62.50	1	3,013	0.03%
2023/04/20	1.1	64.41	0	0.00	64.00	1.1	3,006	0.03%
2023/04/19	5.1	67.29	12	65.93	65.90	-7	2,989	-0.23%
2023/04/18	1.1	64.79	0	0.00	64.50	1.1	2,947	0.04%
2023/04/17	5	67.30	5.4	67.22	65.90	-0.4	2,948	-0.01%
2023/04/14	10.1	66.95	3	67.30	66.40	7.1	2,918	0.24%
2023/04/13	11	66.21	1	65.10	66.00	10	2,847	0.35%
2023/04/11	2	63.55	0	0.00	63.30	2	2,804	0.07%
2023/04/06	2.1	63.36	0	0.00	63.00	2.1	2,992	0.07%
2023/03/31	0.1	63.50	1	63.60	64.30	-1	2,995	-0.03%
2023/03/30	5	65.20	0	0.00	64.00	5	3,022	0.17%
2023/03/28	13	65.92	13	64.36	63.40	0	3,025	0.00%
2023/03/24	1	63.50	0	63.80	63.80	1	3,506	0.03%
2023/03/23	0.1	64.20	0	0.00	64.30	0.1	3,602	0.00%
2023/03/22	9	64.61	0	0.00	64.30	9	3,607	0.25%
2023/03/21	20	64.00	0	0.00	63.60	20	3,599	0.56%
2023/03/17	10	60.75	0	0.00	61.20	10	3,601	0.28%
2023/03/16	0	0.00	49	59.91	59.20	-49	3,583	-1.37%
2023/03/13	1	62.50	0	0.00	63.90	1	3,539	0.03%
2023/03/10	1	68.00	12	67.19	65.40	-11	3,509	-0.31%
2023/03/09	8.1	69.02	1	68.30	69.80	7.1	3,310	0.21%
2023/03/08	0	0.00	0.3	68.00	67.60	-0.3	3,307	-0.01%
2023/03/06	0	0.00	0	68.00	67.80	0	3,319	0.00%
2023/03/03	3	67.93	0	0.00	67.90	3	3,306	0.09%
2023/03/02	2	69.45	0	0.00	69.00	2	3,257	0.06%
2023/03/01	2	70.10	2	70.35	70.00	0	3,216	0.00%
2023/02/24	1.1	71.19	3	70.40	71.20	-2	3,199	-0.06%
2023/02/23	11.1	70.80	3	71.00	70.90	8.1	3,153	0.26%
2023/02/22	2.4	68.94	4	68.98	68.80	-1.6	3,097	-0.05%
2023/02/21	0.3	67.98	0	0.00	68.80	0.3	3,029	0.01%
2023/02/20	14.2	69.86	5.1	68.97	68.60	9.1	2,971	0.31%
2023/02/17	4.3	71.63	3.8	71.42	71.90	0.5	2,839	0.02%
2023/02/16	20	70.11	10.3	69.80	71.80	9.7	2,687	0.36%
2023/02/15	30	68.75	41	67.50	68.80	-11	2,351	-0.47%
2023/02/14	11	64.18	0	0.00	64.40	11	1,982	0.55%
2023/02/09	10	64.50	0	0.00	62.20	10	1,923	0.52%
2023/02/07	1	63.00	0	0.00	63.00	1	1,912	0.05%
2023/02/06	0	0.00	1	62.50	62.60	-1	1,910	-0.05%
2023/02/01	0	0.00	1	61.00	61.90	-1	1,847	-0.05%
2023/01/17	0	0.00	5	60.70	59.70	-5	1,864	-0.27%
2023/01/13	2	59.80	0	0.00	59.00	2	1,916	0.10%
2023/01/11	4	60.95	11	62.00	60.90	-7	1,946	-0.36%
2023/01/06	9	61.44	1	61.30	61.30	8	2,120	0.38%
2023/01/05	1	61.50	0.1	62.40	61.20	0.9	2,165	0.04%
2022/12/29	5	58.88	0	0.00	61.80	5	2,205	0.23%
2022/12/27	7	62.56	2.1	61.40	60.70	5	2,143	0.23%
2022/12/26	4	61.40	2	61.10	60.30	2	2,064	0.10%
2022/12/21	0.1	60.00	0	0.00	60.50	0.1	2,168	0.00%
2022/12/19	0	0.00	3	58.67	58.50	-3	2,292	-0.13%
2022/12/16	20	65.36	17	63.66	60.10	3	2,435	0.12%
2022/12/15	1	61.40	1	64.40	64.70	0	2,212	0.00%
2022/12/14	2	58.50	0	0.00	58.90	2	2,182	0.09%
2022/12/09	2	57.55	0	0.00	57.50	2	2,504	0.08%
2022/11/29	0	0.00	1	55.40	56.30	-1	2,628	-0.04%
2022/11/28	1	54.00	0	0.00	54.00	1	2,597	0.04%
2022/11/04	1	48.90	0	0.00	49.55	1	2,991	0.03%
2022/11/02	2	48.20	0	0.00	48.30	2	2,994	0.07%
2022/10/28	0	0.00	1	45.65	45.60	-1	3,013	-0.03%
2022/10/27	0	0.00	5	46.38	46.75	-5	3,021	-0.17%
2022/10/21	0.2	46.70	0	0.00	44.70	0.2	3,012	0.01%
2022/10/20	0	0.00	15	46.23	46.20	-15	3,016	-0.50%
2022/10/14	0	0.00	20	50.83	50.40	-20	3,130	-0.64%
2022/10/13	6	56.53	0	0.00	52.20	6	3,209	0.19%
2022/10/12	0	0.00	3	57.70	58.00	-3	3,541	-0.08%
2022/10/11	0	0.00	1	57.70	57.20	-1	3,609	-0.03%
2022/10/07	22	59.22	0	0.00	58.60	22	3,604	0.61%
2022/10/05	4.1	57.76	0	0.00	57.30	4.1	3,565	0.11%
2022/10/04	10	58.00	0	0.00	58.10	10	3,569	0.28%
2022/09/30	1	55.30	2	56.65	58.00	-1	3,573	-0.03%
2022/09/28	10	57.00	0	0.00	55.00	10	3,508	0.28%
2022/09/27	5	60.00	0	0.00	59.60	5	3,500	0.14%
2022/09/26	11	63.71	2	64.95	62.00	9	3,503	0.26%
2022/09/23	16.1	66.96	0	0.00	65.40	16.1	3,468	0.46%
2022/09/22	11	69.94	25	68.98	67.90	-14	3,298	-0.42%
2022/09/21	0	0.00	1.3	67.73	67.50	-1.3	3,046	-0.04%
2022/09/19	0	0.00	0.1	65.00	65.00	-0.1	2,916	0.00%
2022/09/16	4	66.45	8.4	65.74	66.60	-4.4	2,865	-0.15%
2022/09/15	1	64.30	1	67.20	64.00	0	2,746	0.00%
2022/09/14	0	0.00	1	65.80	65.40	-1	2,752	-0.04%
2022/09/06	22	63.95	23.3	63.03	61.40	-1.3	2,930	-0.04%
2022/09/05	0	0.00	3	62.00	61.30	-3	2,946	-0.10%
2022/09/01	0	0.00	1	64.00	63.50	-1	3,215	-0.03%
2022/08/31	5	66.12	4	65.03	64.60	1	3,315	0.03%
2022/08/30	1	64.50	11	63.82	64.00	-10	3,468	-0.29%
2022/08/29	14	66.14	12	66.87	63.80	2	3,661	0.05%
2022/08/26	8	62.24	3.3	65.57	66.30	4.7	3,950	0.12%
2022/08/23	0	0.00	1	60.50	61.00	-1	5,142	-0.02%
2022/08/22	6	62.12	1	61.30	61.30	5	5,294	0.09%
2022/08/15	1	59.80	0	0.00	59.70	1	5,480	0.02%
2022/08/08	1	58.50	0	0.00	58.70	1	5,698	0.02%
2022/08/04	0	0.00	1	58.00	58.70	-1	5,940	-0.02%
2022/08/03	1	59.80	0	0.00	59.50	1	5,966	0.02%
2022/08/02	0	61.60	0	0.00	61.40	0	6,019	0.00%
2022/07/28	0	0.00	1	69.20	69.00	-1	6,308	-0.02%
2022/07/27	1	68.80	0	0.00	68.80	1	6,352	0.02%
2022/07/26	8	70.36	13	70.34	67.80	-5	6,463	-0.08%
2022/07/25	0	0.00	1	70.50	69.30	-1	6,565	-0.02%
2022/07/22	1	69.90	0	0.00	69.50	1	6,553	0.02%
2022/07/21	0	0.00	1	69.30	69.30	-1	6,560	-0.02%
2022/07/20	12	69.99	5	69.16	70.10	7	6,591	0.11%
2022/07/19	6	70.92	5.5	70.28	68.50	0.5	6,508	0.01%
2022/07/18	0	0.00	1	66.40	66.40	-1	6,168	-0.02%
2022/07/11	6	61.07	0	0.00	61.00	6	6,753	0.09%
2022/07/07	3	58.70	0	0.00	60.20	3	7,256	0.04%
2022/07/05	11	60.86	11	61.14	62.30	0	7,337	0.00%
2022/07/01	1.2	60.18	0	0.00	57.30	1.2	7,472	0.02%
2022/06/30	1	62.20	0	0.00	62.00	1	7,476	0.01%
2022/06/27	1	63.90	0	0.00	65.20	1	7,879	0.01%
2022/06/22	3.2	66.81	0	0.00	63.50	3.2	8,307	0.04%
2022/06/20	0	0.00	2	67.95	65.70	-2	8,572	-0.02%
2022/06/16	1	69.80	0	0.00	67.90	1	8,605	0.01%
2022/06/14	1.3	69.65	1	69.90	70.30	0.3	8,852	0.00%
2022/06/13	6	73.53	4	72.98	70.30	2	8,844	0.02%
2022/06/10	0	72.90	0	0.00	72.50	0	8,719	0.00%
2022/06/08	0	73.10	2	74.00	72.90	-2	8,742	-0.02%
2022/06/07	3	71.43	0	0.00	72.90	3	8,753	0.03%
2022/06/06	4	76.53	3	75.87	73.70	1	8,664	0.01%
2022/06/02	18	75.09	17	77.29	75.00	1	8,360	0.01%
2022/06/01	2.3	73.50	3	72.33	72.00	-0.7	7,901	-0.01%
2022/05/31	3	73.30	3	73.27	72.80	0	8,076	0.00%
2022/05/30	1	71.80	20	71.13	72.00	-19	7,905	-0.24%
2022/05/27	13	67.54	12	66.28	65.50	1	7,907	0.01%
2022/05/25	1	63.70	0	0.00	65.00	1	8,740	0.01%
2022/05/20	1	61.80	1	61.50	61.30	0	9,496	0.00%
2022/05/19	2	60.80	1	60.30	61.70	1	9,784	0.01%
2022/05/16	1	62.70	1	62.30	64.40	0	10,384	0.00%
2022/05/13	6	60.08	5	61.90	64.00	1	10,384	0.01%
2022/05/12	21	66.10	22	69.20	63.00	-1	10,243	-0.01%
2022/05/11	1	69.50	1	70.20	70.00	0	10,145	0.00%
2022/05/10	5	69.08	0	0.00	69.80	5	10,105	0.05%
2022/05/09	17	71.81	4	72.68	70.50	13	10,033	0.13%
2022/05/06	4	70.20	0	0.00	71.00	4	9,780	0.04%
2022/05/04	6	71.23	6	70.50	71.20	0	9,724	0.00%
2022/05/03	13	71.61	5	70.02	71.40	8	9,662	0.08%
2022/04/29	3	71.80	11	71.46	69.80	-8	9,511	-0.08%
2022/04/27	1	68.80	0	0.00	67.50	1	9,278	0.01%
2022/04/26	1	67.00	0	0.00	68.10	1	9,233	0.01%
2022/04/25	10	69.10	0	0.00	68.70	10	9,134	0.11%
2022/04/22	2	68.85	1	68.80	67.90	1	9,033	0.01%
2022/04/20	8	67.69	3	68.20	68.00	5	8,925	0.06%
2022/04/19	15	69.44	12	68.30	68.40	3	8,856	0.03%
2022/04/18	13	68.38	2	69.70	68.10	11	8,743	0.13%
2022/04/15	9	76.22	17	78.23	71.90	-8	8,542	-0.09%
2022/04/14	5	79.10	21	80.52	77.20	-16	8,248	-0.19%
2022/04/13	2	70.40	6	73.70	73.70	-4	7,877	-0.05%
2022/04/12	0	66.50	0	0.00	67.00	0	7,686	0.00%
2022/04/11	5	66.80	1	67.00	65.30	4	7,645	0.05%
2022/04/08	1	67.62	23	68.67	69.10	-22	7,542	-0.29%
2022/04/07	11	64.80	0	0.00	65.00	11	7,353	0.15%
2022/04/06	5	66.70	0	0.00	66.70	5	7,274	0.07%
2022/04/01	7	67.34	3	66.77	67.50	4	7,200	0.06%
2022/03/31	20	67.98	16	68.83	66.70	4	7,105	0.06%
2022/03/30	0	67.20	4	67.03	67.00	-4	6,869	-0.06%
2022/03/29	4	65.73	2	67.80	65.50	2	6,733	0.03%
2022/03/28	0	63.80	2	62.95	64.50	-2	6,486	-0.03%
2022/03/25	2	67.60	0	0.00	66.70	2	6,387	0.03%
2022/03/24	0	0.00	9	66.23	65.60	-9	6,172	-0.15%
2022/03/23	21	67.26	17	67.94	66.30	4	6,104	0.07%
2022/03/22	0	0.00	3	64.83	64.80	-3	5,766	-0.05%
2022/03/21	2	63.00	1	63.10	63.10	1	5,648	0.02%
2022/03/18	8	65.06	2	64.70	63.90	6	5,594	0.11%
2022/03/17	3	65.83	8	65.84	64.60	-5	5,490	-0.09%
2022/03/16	0	0.00	3	62.77	62.70	-3	5,248	-0.06%
2022/03/15	2	63.15	1	61.00	62.30	1	5,170	0.02%
2022/03/14	8	64.28	6	63.52	63.10	2	5,069	0.04%
2022/03/10	7	65.07	2	65.25	61.90	5	4,862	0.10%
2022/03/09	1	61.80	0	0.00	62.00	1	4,621	0.02%
2022/03/08	0	0.00	1	61.10	61.10	-1	4,484	-0.02%
2022/03/04	6	67.80	9	67.47	67.00	-3	4,126	-0.07%
2022/03/03	7	63.60	10	66.23	68.50	-3	3,744	-0.08%
2022/03/02	8	63.06	4	61.80	62.30	4	3,418	0.12%
2022/03/01	3	60.00	1	59.30	62.50	2	3,265	0.06%
2022/02/25	16	65.08	10	65.03	61.80	6	3,030	0.20%
2022/02/24	10	62.11	31.4	62.28	66.00	-21.4	2,306	-0.93%
2022/02/23	14	59.44	38	59.21	60.00	-24	1,825	-1.31%
2022/02/22	9.2	56.91	2	55.60	58.90	7.2	1,607	0.45%
2022/02/21	35.2	57.67	1	58.20	57.60	34.2	1,440	2.37%
2022/02/18	31	56.64	56	58.97	59.10	-25	1,125	-2.22%
2022/02/17	1	52.80	1	54.50	54.50	0	524	0.00%
2022/02/16	2	49.58	1	50.00	49.55	1	436	0.23%
2022/02/14	0	0.00	0.1	47.05	47.55	-0.1	359	-0.02%
2022/02/11	1	47.00	4	45.90	46.60	-3	351	-0.85%
2022/02/10	0	0.00	2	46.00	45.60	-2	342	-0.58%
2022/02/07	1	43.30	0	0.00	43.85	1	335	0.30%
2022/01/24	2	39.60	0	0.00	40.60	2	323	0.62%
2022/01/21	3	40.07	0	0.00	40.25	3	326	0.92%
2022/01/19	1	40.00	0	0.00	40.55	1	324	0.31%
2022/01/18	2	40.40	0	0.00	40.50	2	322	0.62%
2022/01/14	0	0.00	1	39.40	39.50	-1	321	-0.31%
2022/01/12	2	41.00	0	0.00	41.05	2	315	0.63%
2021/12/28	1	42.50	0	0.00	42.50	1	345	0.29%
2021/12/01	0	0.00	11	41.71	42.40	-11	384	-2.86%
2021/11/26	1	44.50	0	0.00	44.20	1	374	0.27%
2021/11/18	3	46.80	0	0.00	46.05	3	356	0.84%
2021/11/17	3	47.52	0	0.00	47.95	3	350	0.86%
2021/11/16	7	47.10	0	0.00	47.80	7	347	2.01%
2021/11/15	2	45.25	0	0.00	45.15	2	327	0.61%
2021/11/12	2	45.78	0	0.00	45.85	2	327	0.61%
2021/11/11	0	0.00	1	48.70	47.45	-1	318	-0.31%
2021/11/10	1	46.95	0	0.00	46.95	1	292	0.34%
2021/11/09	2	45.70	2	45.80	46.35	0	282	0.00%
2021/11/08	4	45.15	0	0.00	45.10	4	272	1.47%
2021/11/03	0	0.00	2	45.20	44.90	-2	265	-0.75%
2021/10/28	0	0.00	4	43.20	43.70	-4	263	-1.52%
2021/10/26	1	42.30	0	0.00	42.30	1	273	0.37%
2021/10/20	1	43.00	0	0.00	42.75	1	312	0.32%
2021/10/15	0	0.00	1	43.70	43.75	-1	361	-0.28%
2021/10/12	2	42.50	0	0.00	42.35	2	399	0.50%
2021/10/08	2	43.40	0	0.00	43.25	2	409	0.49%
2021/10/06	2	42.50	0	0.00	42.25	2	426	0.47%
2021/10/04	2	43.20	0	0.00	42.70	2	479	0.42%
2021/10/01	3	41.85	0	0.00	41.30	3	561	0.53%
2021/09/27	4	41.58	0	0.00	41.60	4	723	0.55%
2021/09/24	2	40.00	9	40.07	40.05	-7	746	-0.94%
2021/09/10	2	38.05	0	0.00	38.30	2	842	0.24%
2021/09/08	2	37.60	0	0.00	37.45	2	850	0.24%
2021/09/07	0	0.00	1	38.70	38.45	-1	853	-0.12%
2021/09/06	1	38.45	0	0.00	38.45	1	859	0.12%
2021/09/03	2	40.00	0	0.00	39.95	2	856	0.23%
2021/09/02	4	40.50	0	0.00	40.25	4	860	0.46%
2021/09/01	2	41.50	0	0.00	41.55	2	864	0.23%
2021/08/25	1	41.25	0	0.00	41.70	1	961	0.10%
2021/08/13	1	41.60	0	0.00	41.45	1	984	0.10%
2021/08/11	1	41.80	0	0.00	41.95	1	983	0.10%
2021/08/06	1	41.35	0	0.00	41.30	1	999	0.10%
2021/07/30	2	43.70	0	0.00	43.50	2	1,026	0.19%
2021/07/29	1	44.00	0	0.00	44.10	1	1,020	0.10%
2021/07/27	3	44.57	0	0.00	44.35	3	1,029	0.29%
2021/07/26	3	46.10	0	0.00	45.70	3	1,025	0.29%
2021/07/14	0	0.00	3	44.00	44.70	-3	937	-0.32%
2021/07/13	3	44.75	0	0.00	43.65	3	930	0.32%
2021/07/12	3	45.80	1	45.70	45.05	2	918	0.22%
2021/07/09	3	46.93	0	0.00	46.75	3	896	0.33%
2021/07/08	5	47.05	0	0.00	47.45	5	860	0.58%
2021/07/07	0	0.00	14	48.81	49.85	-14	768	-1.82%
2021/07/02	1	43.80	0	0.00	42.30	1	629	0.16%
2021/07/01	0	0.00	1	42.65	44.15	-1	618	-0.16%
2021/06/29	1	40.50	0	0.00	40.50	1	615	0.16%
2021/06/23	2	42.10	0	0.00	42.20	2	631	0.32%
2021/06/22	1	42.70	0	0.00	43.10	1	626	0.16%
2021/06/21	2	42.50	0	0.00	43.70	2	617	0.32%
2021/06/11	2	40.40	0	0.00	40.30	2	673	0.30%
2021/06/04	1	41.35	0	0.00	41.95	1	868	0.12%
2021/06/03	1	41.95	0	0.00	41.85	1	891	0.11%
2021/05/31	2	37.60	0	0.00	37.50	2	858	0.23%
2021/05/28	4	38.45	0	0.00	38.60	4	867	0.46%
2021/05/26	0	0.00	1	36.50	36.90	-1	912	-0.11%
2021/05/21	0	0.00	1	35.00	35.15	-1	1,092	-0.09%
2021/05/17	0	0.00	2	30.00	31.40	-2	1,101	-0.18%
2021/05/13	0	0.00	20	32.40	33.65	-20	1,084	-1.84%
2021/05/05	2	36.25	0	0.00	36.25	2	1,031	0.19%
2021/04/29	1	38.05	0	0.00	38.05	1	1,001	0.10%
2021/04/26	0	0.00	2	39.40	39.25	-2	987	-0.20%
2021/04/20	2	40.60	0	0.00	40.50	2	962	0.21%
2021/04/19	4	40.83	0	0.00	40.80	4	960	0.42%
2021/03/31	1	42.00	0	0.00	41.70	1	887	0.11%
2021/03/26	2	43.15	0	0.00	43.30	2	862	0.23%
2021/03/24	3	44.97	3.8	44.77	44.20	-0.8	848	-0.09%
2021/03/23	2	45.00	0	0.00	44.35	2	837	0.24%
2021/03/22	1	45.80	2.4	45.95	46.05	-1.4	817	-0.17%
2021/03/19	0	0.00	5	44.73	46.65	-5	793	-0.63%
2021/03/18	6	45.95	0	0.00	45.55	6	775	0.77%
2021/03/17	3	45.00	0	0.00	44.65	3	747	0.40%
2021/03/16	3	44.45	10	45.42	44.80	-7	731	-0.96%
2021/03/15	15	44.30	5.2	44.06	44.30	9.8	692	1.41%
2021/03/11	0	0.00	8	41.00	42.00	-8	638	-1.25%
2021/03/10	9.1	42.15	1	41.35	42.00	8.1	625	1.29%
2021/03/09	4	39.96	0	0.00	42.40	4	523	0.76%
2021/03/08	5	39.10	0	0.00	38.55	5	457	1.09%
2021/03/05	0	0.00	0.5	38.10	38.10	-0.5	448	-0.11%
2021/03/02	1	38.90	19	38.81	38.05	-18	433	-4.16%
2021/02/26	10	41.18	0	0.00	40.95	10	421	2.37%
2021/02/25	0	0.00	2	40.30	41.10	-2	404	-0.49%
2021/02/24	5	40.66	3	39.37	41.55	2	359	0.56%
2021/02/23	7	38.84	8	38.41	38.20	-1	283	-0.35%
2021/02/22	2	35.75	0	0.00	35.75	2	237	0.84%
2020/12/17	1	33.25	0	0.00	33.05	1	270	0.37%
2020/12/16	0	0.00	1	33.70	33.35	-1	270	-0.37%
2020/12/09	0	0.00	1	34.00	33.40	-1	257	-0.39%
2020/12/08	1	33.60	0	0.00	33.70	1	252	0.40%
2020/12/07	0	0.00	1	34.05	34.00	-1	247	-0.40%
2020/12/02	2	32.40	0	0.00	32.55	2	232	0.86%
2020/11/25	7	32.74	5	32.55	32.20	2	213	0.94%
2020/11/24	0	0.00	10	31.35	31.00	-10	192	-5.20%
2020/11/17	3	30.68	3	30.85	31.30	0	148	0.00%
2020/11/11	1	29.60	0	0.00	29.60	1	117	0.85%
2020/11/10	0	0.00	1	30.60	30.60	-1	94	-1.06%
2020/10/30	0	0.00	5.5	28.98	29.00	-5.5	57	-9.56%
2020/10/13	0	0.00	1	29.60	29.65	-1	75	-1.32%
2020/10/12	0	0.00	2	29.50	29.20	-2	75	-2.66%
2020/08/31	0	0.00	0.2	29.00	29.10	-0.2	116	-0.16%
2020/08/12	0	0.00	1	28.60	28.55	-1	276	-0.36%
2020/08/06	10	29.00	0	0.00	29.05	10	278	3.59%
2020/08/03	1	29.05	1	29.40	28.85	0	286	0.00%
2020/07/23	2	30.55	0	0.00	30.55	2	291	0.69%
2020/07/14	0	0.00	1	32.75	32.90	-1	291	-0.34%
2020/06/24	1	33.70	0	0.00	33.70	1	290	0.34%
2020/06/10	1	35.60	0	0.00	35.65	1	314	0.32%
2020/05/29	5	34.90	0	0.00	34.90	5	298	1.68%
2020/05/28	1	36.20	0	0.00	36.10	1	289	0.35%
2020/05/27	0	0.00	2	36.40	36.75	-2	272	-0.73%
2020/04/16	2	29.60	0	0.00	29.75	2	240	0.83%
2020/03/26	0	0.00	3	27.47	27.50	-3	239	-1.25%
2020/03/16	3	28.60	0	0.00	28.45	3	206	1.45%
2020/03/12	0	0.00	5	33.00	32.20	-5	200	-2.49%
2020/03/10	5	32.50	0	0.00	33.25	5	196	2.54%
2020/02/27	0	0.00	3	35.00	35.00	-3	182	-1.65%
2020/02/12	0	0.00	1	36.85	36.80	-1	161	-0.62%
2020/02/11	0	0.00	1	36.20	36.15	-1	160	-0.62%
2020/01/10	0	0.00	1	43.65	43.95	-1	84	-1.18%
2019/12/25	0	0.00	2	40.60	40.65	-2	60	-3.32%
2019/10/09	2	36.50	0	0.00	36.75	2	44	4.46%
2019/10/08	0	0.00	0.3	36.20	36.30	-0.3	44	-0.69%
2019/07/09	1	38.35	0	0.00	38.35	1	46	2.15%
2019/06/03	0	0.00	2	37.50	37.45	-2	49	-4.06%
2019/04/01	1	36.80	0	0.00	36.75	1	42	2.35%
2019/01/17	2	35.00	0	0.00	35.00	2	73	2.74%
2018/06/04	0.2	37.30	0	0.00	37.30	0.2	74	0.27%
2018/05/10	0.1	36.75	0	0.00	36.85	0.1	68	0.15%
2018/04/24	0.2	36.05	0	0.00	36.05	0.2	67	0.30%
2018/04/23	0.3	36.00	0	0.00	36.15	0.3	67	0.45%
2018/04/18	0	0.00	1	36.15	36.15	-1	70	-1.41%
2018/04/02	0.2	36.25	0	0.00	36.25	0.2	80	0.19%
2018/01/04	0	0.00	5	35.05	35.05	-5	39	-12.64%