致和證 (5864)-凱基-湖口券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
15.40
漲跌
▼0.20
漲幅
-1.28%
成交量
1,264張
產業
上櫃金融類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	16.05	16.45	-2	784	-0.25%
2024/12/02	0	0.00	4	15.68	15.70	-4	720	-0.56%
2024/10/21	1	18.05	0	0.00	18.05	1	670	0.15%
2024/10/18	0.5	18.15	0	0.00	18.10	0.5	693	0.07%
2024/09/23	0	0.00	11	18.70	18.80	-11	801	-1.37%
2024/09/16	0	0.00	45	18.70	18.65	-45	942	-4.78%
2024/08/16	1	19.25	0	0.00	19.20	1	1,367	0.07%
2024/08/09	0	0.00	1	19.05	19.05	-1	1,504	-0.07%
2024/08/08	2	18.65	1	18.80	18.65	1	1,519	0.07%
2024/06/25	23	20.40	0	0.00	20.35	23	2,361	0.97%
2024/06/24	30	23.30	0	0.00	23.30	30	2,353	1.27%
2024/05/24	10	22.35	0	0.00	22.40	10	2,269	0.44%
2024/05/13	0	0.00	20	23.60	23.55	-20	2,103	-0.95%
2024/05/07	20	23.60	0	0.00	23.25	20	1,900	1.05%
2024/04/10	0	0.00	15	21.45	20.70	-15	1,341	-1.12%
2024/04/09	1	21.60	0	0.00	21.60	1	1,295	0.08%
2024/04/08	1	21.05	3	21.80	21.70	-2	1,266	-0.16%
2024/04/03	18	20.68	0	0.00	20.70	18	1,203	1.50%
2024/04/02	1	20.40	20	20.30	20.30	-19	1,151	-1.65%
2024/04/01	20	20.10	25	19.93	20.55	-5	1,108	-0.45%
2024/03/28	1	19.10	0	0.00	18.95	1	1,013	0.10%
2024/03/27	1	18.75	21	18.85	19.15	-20	1,008	-1.98%
2024/03/25	31	18.86	0	0.00	18.60	31	942	3.29%
2024/03/22	1	18.60	0	0.00	18.85	1	918	0.11%
2024/03/21	1	17.90	0	0.00	17.95	1	881	0.11%
2024/03/19	1	17.50	0	0.00	17.40	1	914	0.11%
2024/02/22	0	0.00	0.1	16.60	16.60	-0.1	1,023	-0.01%
2023/12/07	0	0.00	1	17.20	17.30	-1	1,013	-0.10%
2023/12/06	1	17.35	0	0.00	17.35	1	1,047	0.10%
2023/12/05	0	0.00	2	17.10	17.15	-2	990	-0.20%
2023/11/20	0	0.00	1	16.75	16.45	-1	937	-0.11%
2023/11/17	1	16.55	0	0.00	16.95	1	915	0.11%
2023/09/15	0	0.00	3	19.55	19.90	-3	2,700	-0.11%
2023/09/11	0	0.00	0.2	18.30	18.50	-0.2	2,799	-0.01%
2023/08/24	0	0.00	15	21.41	21.45	-15	3,157	-0.48%
2023/08/23	15	21.41	0	0.00	21.40	15	3,172	0.47%
2023/08/22	0	0.00	10.2	21.15	21.20	-10.2	3,191	-0.32%
2023/08/18	10	21.60	0	0.00	21.40	10	3,219	0.31%
2023/08/09	0	0.00	10	23.50	23.35	-10	3,166	-0.32%
2023/08/08	10	23.30	53	23.34	23.65	-43	3,140	-1.37%
2023/08/07	0	0.00	0.4	25.65	25.65	-0.4	3,001	-0.01%
2023/08/02	21	27.11	0	0.00	27.30	21	3,006	0.70%
2023/08/01	10	28.50	0	0.00	28.70	10	2,993	0.33%
2023/07/31	13	29.49	0	0.00	28.95	13	2,967	0.44%
2023/07/28	20	29.13	0	0.00	29.40	20	2,929	0.68%
2023/07/27	11	29.55	30	29.69	29.65	-19	2,888	-0.66%
2023/07/26	10	29.55	0	0.00	29.70	10	2,875	0.35%
2023/07/24	20	28.43	30	28.15	28.65	-10	2,774	-0.36%
2023/07/20	0	0.00	0.1	26.30	26.45	-0.1	2,650	0.00%
2023/07/19	1	26.25	0	0.00	26.40	1	2,634	0.04%
2023/07/18	0	0.00	0.1	26.30	26.25	-0.1	2,607	0.00%
2023/07/14	10	25.85	3	25.45	25.85	7	2,541	0.28%
2023/07/13	20	25.32	30.3	26.47	25.20	-10.3	2,499	-0.41%
2023/07/10	20	28.80	4	29.75	28.20	16	2,210	0.72%
2023/07/07	10	31.18	0	0.00	30.50	10	2,084	0.48%
2023/07/06	0	0.00	1	31.70	31.00	-1	2,005	-0.05%
2023/07/05	1	29.50	0	0.00	29.80	1	1,809	0.06%
2023/07/04	3	28.30	0	0.00	29.00	3	1,765	0.17%
2023/06/20	20	24.70	0	0.00	24.80	20	1,500	1.33%
2023/06/19	20	24.80	0	0.00	24.80	20	1,490	1.34%
2023/06/13	20	25.30	0	0.00	25.65	20	1,359	1.47%
2023/06/09	50	25.18	0	0.00	25.70	50	1,276	3.92%
2023/06/08	0	0.00	2	26.00	25.50	-2	1,236	-0.16%
2023/06/07	0	0.00	5	25.60	25.90	-5	1,186	-0.42%
2023/05/23	10	19.26	0	0.00	19.35	10	768	1.30%
2023/05/17	0	0.00	1	17.85	17.85	-1	672	-0.15%
2023/05/16	1	17.70	0	0.00	17.80	1	667	0.15%
2023/03/15	0	0.00	1	13.75	13.65	-1	204	-0.49%
2023/03/09	0	0.00	2	14.25	14.30	-2	182	-1.10%
2023/03/08	2	14.40	0	0.00	14.20	2	170	1.17%
2023/03/03	0	12.30	0	0.00	12.20	0	104	0.00%
2023/02/03	1	10.90	0	0.00	10.85	1	64	1.55%
2022/02/11	0	0.00	1	17.05	17.05	-1	541	-0.18%
2022/01/20	1	17.70	1	17.25	17.60	0	539	0.00%
2022/01/19	1	17.40	0	0.00	17.15	1	538	0.19%
2022/01/13	1	18.35	1	18.45	18.40	0	525	0.00%
2022/01/04	0	0.00	1	19.50	19.40	-1	455	-0.22%
2021/12/30	2	18.25	3	18.58	18.80	-1	376	-0.27%
2021/12/29	1	17.10	2	17.38	18.10	-1	337	-0.30%
2021/12/28	1	17.35	0	0.00	16.95	1	296	0.34%
2021/12/27	0	0.00	2	17.05	17.05	-2	277	-0.72%
2021/08/10	2	16.60	0	0.00	16.25	2	2,102	0.10%
2021/08/02	0	0.00	40	18.40	18.60	-40	2,763	-1.45%
2021/07/30	2	18.75	0	0.00	18.60	2	2,812	0.07%
2021/07/27	0.4	19.10	0	0.00	19.05	0.4	3,110	0.01%
2021/07/26	0.5	19.60	0	0.00	19.55	0.5	3,165	0.01%
2021/07/19	0	0.00	2	20.40	20.50	-2	3,392	-0.06%
2021/07/14	0	0.00	23	20.10	19.80	-23	3,609	-0.64%
2021/07/06	20	22.25	0	0.00	22.30	20	3,723	0.54%
2021/07/05	20	20.90	0	0.00	22.15	20	3,683	0.54%
2021/07/01	1	20.60	0	0.00	20.65	1	3,681	0.03%
2021/06/30	1	21.20	0	0.00	21.30	1	3,646	0.03%
2021/06/29	23	19.92	0	0.00	19.55	23	3,579	0.64%
2021/06/16	0	0.00	2	18.65	18.45	-2	3,465	-0.06%
2021/06/08	3	22.30	0	0.00	22.60	3	3,277	0.09%
2021/06/03	0	0.00	1	27.70	27.80	-1	3,082	-0.03%
2021/06/01	0	0.00	2	26.70	26.85	-2	2,999	-0.07%
2021/05/28	0	0.00	2	25.20	25.40	-2	2,872	-0.07%
2021/05/26	0	0.00	1	24.00	24.10	-1	2,779	-0.04%
2021/05/25	3	23.58	0	0.00	23.50	3	2,774	0.11%
2021/05/21	0	0.00	2	23.00	23.85	-2	2,678	-0.07%
2021/05/20	1	22.50	0	0.00	22.30	1	2,621	0.04%
2021/05/17	0	0.00	2	20.10	20.00	-2	2,652	-0.08%
2021/05/14	1	22.00	1	22.10	22.20	0	2,614	0.00%
2021/05/12	6	25.78	0	0.00	25.65	6	2,489	0.24%
2021/05/10	1	26.40	5	27.30	28.00	-4	2,210	-0.18%
2021/05/06	5	25.86	0	0.00	25.70	5	2,027	0.25%
2021/05/05	0	0.00	7	27.25	26.55	-7	1,959	-0.36%
2021/05/04	4	25.61	0	0.00	24.80	4	1,803	0.22%
2021/05/03	3	26.93	0	0.00	27.00	3	1,749	0.17%
2021/04/29	0	0.00	1	27.00	27.15	-1	1,698	-0.06%
2021/04/27	1	24.70	2	25.03	25.20	-1	1,651	-0.06%
2021/04/26	2	24.95	0	0.00	25.30	2	1,613	0.12%
2021/04/23	0	0.00	5	23.60	23.00	-5	1,551	-0.32%
2021/04/22	5	22.00	0	0.00	23.90	5	1,509	0.33%
2021/04/21	0	0.00	6	21.28	21.75	-6	1,413	-0.42%
2021/04/20	6	19.59	7	20.05	21.00	-1	1,409	-0.07%
2021/04/19	19	20.15	21	20.31	20.65	-2	1,461	-0.14%
2021/04/16	9	18.36	4	18.40	18.90	5	1,413	0.35%
2021/03/29	3	14.85	0	0.00	15.00	3	1,925	0.16%
2021/01/25	0	0.00	1	14.50	14.50	-1	1,765	-0.06%
2021/01/22	1	14.50	0	0.00	14.65	1	1,757	0.06%
2021/01/20	1	14.55	11	14.48	14.25	-10	1,712	-0.58%
2021/01/08	0	0.00	10	16.55	16.30	-10	1,356	-0.74%
2021/01/07	10	16.05	1	16.25	16.30	9	1,290	0.70%
2021/01/06	30	16.06	22	16.11	15.60	8	1,176	0.68%
2021/01/05	1	15.75	0	0.00	15.65	1	983	0.10%
2021/01/04	0	0.00	3	15.55	15.55	-3	886	-0.34%
2020/12/31	0	0.00	1	13.90	14.15	-1	805	-0.12%
2020/12/30	1	14.05	0.4	14.05	14.05	0.6	728	0.09%
2020/12/07	6	11.56	6	11.50	11.55	0	351	0.00%
2020/12/04	0	0.00	10	11.35	11.35	-10	281	-3.55%
2020/09/21	0	0.00	10	9.73	9.74	-10	593	-1.69%
2020/09/01	10	9.60	0	0.00	9.64	10	555	1.80%
2020/08/07	0	0.00	30	9.32	9.29	-30	596	-5.03%
2020/08/06	0	0.00	10	10.15	10.15	-10	560	-1.78%
2020/07/28	10	9.65	0	0.00	9.61	10	510	1.96%
2020/07/27	10	9.63	1	9.45	9.90	9	475	1.89%
2020/07/22	0	0.00	1	9.30	9.28	-1	412	-0.24%
2020/07/15	0	0.00	10	9.18	9.24	-10	369	-2.70%
2020/07/13	0	0.00	2	9.20	9.13	-2	349	-0.57%
2020/07/10	11	9.22	0	0.00	9.23	11	338	3.25%
2020/07/09	20	9.85	0	0.00	9.80	20	315	6.35%
2020/07/07	1	9.00	0	0.00	9.08	1	249	0.40%
2020/05/14	2	8.88	1	8.90	8.80	1	121	0.83%
2020/05/13	1	8.95	0	0.00	8.95	1	114	0.87%
2019/06/10	2	11.50	0	0.00	11.50	2	187	1.07%
2019/04/24	0	0.00	1	11.45	11.40	-1	164	-0.61%
2019/01/08	0	0.00	1	10.00	10.05	-1	72	-1.37%
2018/12/27	1	10.00	0	0.00	10.05	1	75	1.33%
2018/12/24	0	0.00	1	9.90	9.89	-1	73	-1.37%
2018/12/10	1	9.85	0	0.00	9.84	1	76	1.31%
2018/09/14	4	10.70	0	0.00	10.85	4	150	2.65%
2018/06/21	1	13.00	0	0.00	12.95	1	606	0.16%