群益證 (6005)-凱基-湖口券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.40
漲跌
--
漲幅
0.00%
成交量
7,788張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	25.30	1	25.60	25.40	0	16,755	0.00%
2024/05/21	8	25.34	4	25.34	25.40	4	16,657	0.02%
2024/05/20	23	25.89	2	25.78	25.75	21	16,514	0.13%
2024/05/17	15	26.13	21.1	26.32	26.45	-6.1	16,307	-0.04%
2024/05/16	12	26.45	14	26.43	26.40	-2	16,162	-0.01%
2024/05/15	1	25.60	29	25.58	25.60	-28	15,853	-0.18%
2024/05/14	2	24.38	5	24.78	24.95	-3	15,703	-0.02%
2024/05/13	6	24.45	4	24.75	24.60	2	15,576	0.01%
2024/05/10	2	24.55	15	24.84	24.80	-13	15,450	-0.08%
2024/05/09	10	24.03	0	0.00	23.75	10	15,082	0.07%
2024/05/08	32.1	24.45	18	24.43	24.15	14.1	14,783	0.10%
2024/05/07	18.1	26.09	4	25.78	25.75	14.1	14,178	0.10%
2024/05/06	3	26.18	3	26.57	26.95	0	13,812	0.00%
2024/05/03	7	26.12	14.2	26.47	26.20	-7.2	13,611	-0.05%
2024/05/02	9.4	25.50	16	25.57	25.80	-6.6	13,337	-0.05%
2024/04/30	6.1	24.88	0	0.00	24.90	6.1	13,052	0.05%
2024/04/29	2	24.95	17	24.84	24.95	-15	12,951	-0.12%
2024/04/26	15	23.75	44	24.08	23.90	-29	12,610	-0.23%
2024/04/25	14	24.06	4	24.00	23.85	10	12,448	0.08%
2024/04/24	10	24.13	20	24.25	24.50	-10	12,287	-0.08%
2024/04/23	18	24.46	2.1	24.38	24.30	15.9	11,977	0.13%
2024/04/22	11	24.33	10	24.58	24.70	1	11,562	0.01%
2024/04/19	2	22.63	12	23.35	23.50	-10	10,678	-0.09%
2024/04/18	7	22.92	34	22.65	23.20	-27	9,965	-0.27%
2024/04/17	2	21.13	0	0.00	21.20	2	9,257	0.02%
2024/04/16	3	21.17	8	21.08	21.05	-5	9,106	-0.05%
2024/04/15	2	21.50	0	0.00	21.60	2	8,867	0.02%
2024/04/12	3	21.62	0	0.00	21.75	3	8,757	0.03%
2024/04/11	1	21.35	4	21.75	21.55	-3	8,604	-0.03%
2024/04/10	5	21.21	2.1	21.30	21.35	2.9	8,450	0.03%
2024/04/09	4	21.08	4	21.18	21.40	0	8,264	0.00%
2024/04/08	6	21.46	18.5	20.74	21.45	-12.5	7,941	-0.16%
2024/04/03	1	19.50	1	19.75	19.75	0	7,514	0.00%
2024/04/02	3	19.70	0	0.00	19.70	3	7,444	0.04%
2024/04/01	0	0.00	6	19.50	19.70	-6	7,328	-0.08%
2024/03/29	1	19.05	0	0.00	19.15	1	7,007	0.01%
2024/03/28	7	19.06	2	19.15	18.95	5	6,912	0.07%
2024/03/27	0.2	19.10	0	0.00	19.05	0.2	6,710	0.00%
2024/03/26	2	18.80	0	0.00	18.90	2	6,617	0.03%
2024/03/22	1	18.90	10	18.95	19.10	-9	6,484	-0.14%
2024/03/21	2	19.15	11	19.06	19.15	-9	6,322	-0.14%
2024/03/20	2	18.58	0	0.00	18.50	2	5,987	0.03%
2024/03/19	1	18.85	0	0.00	18.85	1	5,893	0.02%
2024/03/18	6	18.53	0	0.00	18.70	6	5,813	0.10%
2024/03/15	4	18.59	5	18.70	18.60	-1	5,680	-0.02%
2024/03/14	11	18.79	2	19.00	18.80	9	5,393	0.17%
2024/03/13	1	18.30	0	0.00	18.45	1	4,828	0.02%
2024/03/12	0.5	18.25	0	0.00	18.35	0.5	4,662	0.01%
2024/03/11	0	0.00	1.2	18.06	18.10	-1.2	4,528	-0.03%
2024/03/08	5.5	17.87	6	17.76	17.80	-0.5	4,369	-0.01%
2024/03/07	11	17.77	7	17.89	18.00	4	4,093	0.10%
2024/03/06	5	17.70	0	0.00	17.75	5	3,869	0.13%
2024/03/05	5	17.60	4	17.56	17.60	1	3,824	0.03%
2024/03/04	14	17.35	5	17.29	17.30	9	3,724	0.24%
2024/03/01	0	0.00	3	17.02	17.05	-3	3,648	-0.08%
2024/02/29	0	0.00	11	16.71	16.75	-11	3,557	-0.31%
2024/02/16	0	0.00	2	16.35	16.40	-2	3,371	-0.06%
2024/02/15	0	0.00	1	16.20	16.15	-1	3,298	-0.03%
2024/01/26	0	0.00	1	16.15	16.15	-1	3,232	-0.03%
2024/01/25	4	16.05	0	0.00	16.05	4	3,202	0.12%
2024/01/24	5	16.00	0	0.00	16.05	5	3,192	0.16%
2024/01/22	1	15.80	0	0.00	15.80	1	3,192	0.03%
2024/01/17	2	15.65	0	0.00	15.50	2	3,145	0.06%
2024/01/16	5	15.85	0	0.00	15.85	5	3,090	0.16%
2024/01/12	0.1	16.15	0	0.00	16.10	0.1	3,033	0.00%
2024/01/09	6	16.15	0	0.00	16.15	6	3,150	0.19%
2023/12/28	1	16.15	0	0.00	16.15	1	3,054	0.03%
2023/12/26	0.1	16.00	1	15.95	16.00	-1	3,002	-0.03%
2023/12/18	1	16.20	0	0.00	16.20	1	2,924	0.03%
2023/12/13	0.1	15.95	0	0.00	15.90	0.1	2,699	0.00%
2023/12/08	0	0.00	12	15.78	15.90	-12	2,697	-0.44%
2023/12/07	0	0.00	5	15.50	15.50	-5	2,546	-0.20%
2023/12/04	0	0.00	1	15.55	15.55	-1	2,526	-0.04%
2023/11/24	0	0.00	2	15.30	15.35	-2	2,330	-0.09%
2023/11/21	0	0.00	2	15.40	15.45	-2	2,307	-0.09%
2023/11/07	0	0.00	1	14.75	14.80	-1	2,490	-0.04%
2023/10/23	0	0.00	1	14.40	14.35	-1	3,499	-0.03%
2023/10/20	1	14.45	2	14.40	14.50	-1	3,688	-0.03%
2023/10/16	1	14.45	0	0.00	14.45	1	3,838	0.03%
2023/10/06	0	14.55	0	0.00	14.45	0	4,157	0.00%
2023/10/04	2	14.25	1	14.20	14.20	1	4,340	0.02%
2023/09/26	2	14.63	0	0.00	14.60	2	4,540	0.04%
2023/09/25	1	14.75	0	0.00	14.75	1	4,573	0.02%
2023/09/21	1	14.85	1	14.95	14.75	0	4,630	0.00%
2023/09/19	0	0.00	8.8	15.10	15.10	-8.8	4,641	-0.19%
2023/09/15	0	0.00	2	15.20	15.05	-2	4,715	-0.04%
2023/09/14	3	15.10	0	0.00	15.20	3	4,690	0.06%
2023/09/11	1	14.80	0	0.00	14.75	1	4,835	0.02%
2023/09/07	0	14.80	0	0.00	14.70	0	4,990	0.00%
2023/08/31	1	14.85	0	0.00	14.80	1	5,726	0.02%
2023/08/30	0	0.00	1	14.85	14.95	-1	5,839	-0.02%
2023/08/29	5	14.75	0	0.00	14.80	5	5,932	0.08%
2023/08/22	0	14.85	0	0.00	14.70	0	6,065	0.00%
2023/08/21	2	14.80	0	0.00	14.80	2	6,062	0.03%
2023/08/17	3	14.55	0	0.00	14.65	3	6,052	0.05%
2023/08/14	3	15.02	0	0.00	14.80	3	6,201	0.05%
2023/08/10	1	15.10	9	15.20	15.00	-8	6,142	-0.13%
2023/08/09	1	15.20	0	0.00	15.30	1	6,466	0.02%
2023/08/08	1	15.30	0	0.00	15.40	1	6,582	0.02%
2023/08/07	0	0.00	1	15.40	15.45	-1	6,579	-0.02%
2023/08/02	6	15.58	0	15.45	15.35	6	6,546	0.09%
2023/08/01	1	15.85	0	0.00	15.90	1	6,439	0.02%
2023/07/28	2	15.83	0	0.00	15.95	2	6,416	0.03%
2023/07/27	10	15.95	0	0.00	15.95	10	6,368	0.16%
2023/07/26	0	0.00	9	15.81	15.85	-9	6,256	-0.14%
2023/07/25	0	0.00	19	15.35	15.55	-19	6,067	-0.31%
2023/07/24	4	14.98	19	15.25	15.10	-15	5,905	-0.25%
2023/07/21	4	15.00	0.3	14.90	15.00	3.7	5,819	0.06%
2023/07/20	0	0.00	69	15.12	15.15	-69	5,808	-1.19%
2023/07/18	0	0.00	1	15.00	14.85	-1	5,810	-0.02%
2023/07/17	0	0.00	1	15.05	15.05	-1	5,835	-0.02%
2023/07/11	0	0.00	10	14.60	14.60	-10	6,310	-0.16%
2023/07/07	2	14.18	0	0.00	14.40	2	6,164	0.03%
2023/07/06	5	14.37	1	14.45	14.20	4	6,174	0.06%
2023/06/28	0	0.00	2	14.15	14.25	-2	5,994	-0.03%
2023/06/15	1	14.55	0	0.00	14.55	1	5,862	0.02%
2023/06/14	5	14.76	0	0.00	14.65	5	5,828	0.09%
2023/06/12	2	14.48	0	0.00	14.45	2	5,707	0.04%
2023/06/09	3	14.75	0	0.00	14.65	3	5,633	0.05%
2023/06/08	0	0.00	3	15.00	14.95	-3	5,535	-0.05%
2023/06/07	0	0.00	2	14.53	14.50	-2	5,193	-0.04%
2023/06/06	1	14.25	1	14.40	14.25	0	5,100	0.00%
2023/06/05	0	0.00	1	14.30	14.30	-1	5,040	-0.02%
2023/05/23	0	0.00	13	13.67	13.75	-13	4,862	-0.27%
2023/05/22	2	13.50	0	0.00	13.55	2	4,851	0.04%
2023/05/19	0	0.00	2	13.50	13.50	-2	4,841	-0.04%
2023/05/18	0	13.30	0.6	13.30	13.45	-0.6	4,776	-0.01%
2023/05/17	0	13.30	40	13.25	13.25	-40	4,655	-0.86%
2023/05/16	40	13.10	0	0.00	13.25	40	4,571	0.87%
2023/05/15	4	13.13	2	13.00	13.10	2	4,554	0.04%
2023/05/12	4	13.25	4	13.15	13.30	0	4,215	0.00%
2023/05/11	5	13.81	4	13.63	13.70	1	4,114	0.02%
2023/05/09	0	0.00	41	13.90	13.85	-41	4,082	-1.00%
2023/05/08	0	0.00	1	14.05	14.05	-1	4,056	-0.02%
2023/05/05	0	0.00	40	13.80	13.85	-40	4,040	-0.99%
2023/05/04	0	0.00	2	14.00	14.10	-2	4,009	-0.05%
2023/05/03	0	0.00	0.6	13.75	13.95	-0.6	3,936	-0.01%
2023/04/27	20	13.55	0	0.00	13.50	20	3,900	0.51%
2023/04/26	20	13.50	0	0.00	13.60	20	3,866	0.52%
2023/04/25	0	0.00	10	13.48	13.50	-10	3,825	-0.26%
2023/04/24	1	13.55	2	13.60	13.60	-1	3,751	-0.03%
2023/04/21	0	0.00	1	13.50	13.45	-1	3,672	-0.03%
2023/04/19	0	0.00	7	13.93	13.85	-7	3,503	-0.20%
2023/04/18	0	0.00	2	13.70	13.40	-2	3,290	-0.06%
2023/04/17	2	13.35	0	0.00	13.35	2	3,165	0.06%
2023/04/14	5	13.50	25	13.12	13.70	-20	2,893	-0.69%
2023/04/13	0	0.00	0.2	12.50	12.50	-0.2	2,575	-0.01%
2023/04/12	0	0.00	3.2	12.50	12.50	-3.2	2,565	-0.13%
2023/04/11	2	12.45	8	12.43	12.45	-6	2,578	-0.23%
2023/03/10	1	11.95	0	0.00	11.90	1	2,384	0.04%
2023/03/09	1	12.25	0	0.00	12.20	1	2,402	0.04%
2023/03/07	1	12.30	3	12.30	12.35	-2	2,459	-0.08%
2023/03/06	0	0.00	3	12.05	12.10	-3	2,436	-0.12%
2023/03/02	1	11.75	0	0.00	11.85	1	2,432	0.04%
2023/02/10	1	11.95	0	0.00	11.90	1	2,327	0.04%
2023/02/09	1	12.20	0	0.00	12.15	1	2,272	0.04%
2023/02/08	1	12.30	6	12.12	12.35	-5	2,216	-0.23%
2023/02/07	0	0.00	1	11.95	11.95	-1	2,146	-0.05%
2023/02/03	0	0.00	4	11.99	11.95	-4	2,120	-0.19%
2023/02/02	0	0.00	1	11.70	11.75	-1	2,055	-0.05%
2023/01/13	1	11.25	0	0.00	11.25	1	2,085	0.05%
2023/01/06	0	0.00	2	10.95	10.95	-2	2,183	-0.09%
2023/01/05	2	10.95	0	0.00	10.95	2	2,204	0.09%
2023/01/04	5	10.85	0	0.00	10.90	5	2,215	0.23%
2023/01/03	2	10.75	0	0.00	10.75	2	2,244	0.09%
2022/12/23	0	0.00	1	11.10	11.10	-1	2,226	-0.04%
2022/12/20	0.1	11.20	0	0.00	11.15	0.1	2,299	0.00%
2022/12/16	0	0.00	2	11.35	11.50	-2	2,288	-0.09%
2022/12/12	0	0.00	1	11.55	11.50	-1	2,223	-0.04%
2022/12/05	0	0.00	1	11.80	11.70	-1	2,228	-0.04%
2022/11/18	0.1	11.00	0	0.00	10.95	0.1	2,092	0.00%
2022/11/11	0	0.00	2	10.90	11.00	-2	2,017	-0.10%
2022/10/26	0	0.00	1	10.00	10.00	-1	2,012	-0.05%
2022/09/28	3	10.10	0	0.00	10.10	3	2,469	0.12%
2022/09/27	2	10.55	0	0.00	10.50	2	2,460	0.08%
2022/09/26	4	10.78	0	0.00	10.75	4	2,447	0.16%
2022/09/22	3	11.00	0	0.00	11.00	3	2,506	0.12%
2022/09/21	1	11.05	0	0.00	11.15	1	2,535	0.04%
2022/09/20	1	11.15	0	0.00	11.20	1	2,512	0.04%
2022/09/19	6	11.13	0	0.00	11.20	6	2,546	0.24%
2022/09/16	4	11.16	0	0.00	11.05	4	2,559	0.16%
2022/09/12	1	11.60	0	0.00	11.70	1	2,662	0.04%
2022/09/06	3	11.53	0	0.00	11.45	3	2,766	0.11%
2022/08/31	0	0.00	4	11.95	11.95	-4	2,821	-0.14%
2022/08/26	3	12.35	0	0.00	12.20	3	2,794	0.11%
2022/08/22	0.3	12.20	0	0.00	12.20	0.3	2,846	0.01%
2022/08/17	15	12.30	0	0.00	12.20	15	2,906	0.52%
2022/08/11	0	0.00	1	11.95	11.90	-1	2,889	-0.03%
2022/08/09	0.1	11.55	0	0.00	11.60	0.1	2,902	0.00%
2022/08/04	0.5	11.15	0	0.00	11.15	0.5	3,164	0.02%
2022/07/29	1	11.40	0	0.00	11.40	1	3,354	0.03%
2022/07/26	0.1	11.35	0	0.00	11.40	0.1	3,343	0.00%
2022/07/15	7	10.89	0	0.00	10.75	7	3,589	0.20%
2022/07/14	2	11.15	0	0.00	11.15	2	3,542	0.06%
2022/07/13	2	12.65	0	0.00	12.65	2	3,433	0.06%
2022/07/12	12	12.45	10	12.50	12.50	2	3,354	0.06%
2022/07/11	11	13.43	0	0.00	13.20	11	3,228	0.34%
2022/07/07	1	13.50	0	0.00	13.65	1	3,146	0.03%
2022/07/01	7	13.89	0	0.00	13.55	7	3,574	0.20%
2022/06/22	0	0.00	4	14.00	14.10	-4	3,549	-0.11%
2022/06/17	2	14.10	0	0.00	14.05	2	3,441	0.06%
2022/06/07	0	0.00	2	14.75	14.70	-2	3,483	-0.06%
2022/05/27	1	14.40	0	0.00	14.40	1	3,644	0.03%
2022/05/16	1	14.00	20	14.05	14.10	-19	3,786	-0.50%
2022/05/13	67	14.15	0	0.00	14.25	67	3,752	1.79%
2022/05/12	1	14.10	0	0.00	14.00	1	3,756	0.03%
2022/05/11	4	14.93	1	14.80	14.85	3	3,613	0.08%
2022/05/10	1	15.10	0	0.00	15.15	1	3,549	0.03%
2022/05/09	4	15.34	1	15.20	15.15	3	3,531	0.08%
2022/05/06	3	15.73	0	0.00	15.75	3	3,470	0.09%
2022/05/05	0	16.00	0	0.00	15.90	0	3,496	0.00%
2022/05/03	7	15.83	1	15.75	15.85	6	3,563	0.17%
2022/04/29	2	15.80	0	0.00	15.70	2	3,607	0.06%
2022/04/28	4	15.55	0	0.00	15.55	4	3,654	0.11%
2022/04/27	11	15.60	0	0.00	15.55	11	3,652	0.30%
2022/04/26	9	15.93	0	0.00	15.90	9	3,649	0.25%
2022/04/25	5	15.92	0	0.00	15.80	5	3,616	0.14%
2022/04/22	1	16.10	0	0.00	16.20	1	3,596	0.03%
2022/04/20	0	0.00	1	16.25	16.15	-1	3,754	-0.03%
2022/04/19	2	16.15	0	0.00	16.20	2	3,782	0.05%
2022/04/18	1	16.05	1	16.15	16.00	0	3,853	0.00%
2022/04/15	1	16.20	0	0.00	16.20	1	3,856	0.03%
2022/04/14	2	16.25	0.2	16.25	16.25	1.8	3,887	0.05%
2022/04/08	22	16.65	0	0.00	16.70	22	3,776	0.58%
2022/04/07	0	0.00	1	16.35	16.15	-1	3,597	-0.03%
2022/04/06	3	16.40	0	0.00	16.40	3	3,604	0.08%
2022/03/28	1	16.35	3	16.40	16.35	-2	3,606	-0.06%
2022/03/25	3	16.35	3	16.35	16.35	0	3,618	0.00%
2022/03/22	0	0.00	1	16.35	16.25	-1	3,609	-0.03%
2022/03/21	0	0.00	1	16.35	16.40	-1	3,604	-0.03%
2022/03/18	13	16.21	6	16.20	16.25	7	3,629	0.19%
2022/03/16	2	15.75	0	0.00	15.80	2	3,568	0.06%
2022/03/14	5	15.80	0	0.00	15.90	5	3,624	0.14%
2022/03/10	0	0.00	6	15.70	15.75	-6	3,641	-0.16%
2022/03/08	2	15.10	0	0.00	15.05	2	3,614	0.06%
2022/03/07	9	15.38	0	0.00	15.30	9	3,576	0.25%
2022/02/24	1	15.85	0	0.00	15.75	1	3,581	0.03%
2022/02/11	0	0.00	1	16.70	16.70	-1	4,013	-0.02%
2022/02/09	0	0.00	3.3	16.76	16.80	-3.3	4,128	-0.08%
2022/02/08	0	0.00	8	16.78	16.80	-8	4,121	-0.19%
2022/01/26	2	16.23	0	0.00	16.15	2	4,087	0.05%
2022/01/25	2	16.15	0	0.00	16.15	2	4,076	0.05%
2022/01/24	1	16.25	0	0.00	16.35	1	4,037	0.02%
2022/01/21	1	16.45	0	0.00	16.45	1	4,014	0.02%
2022/01/19	2	16.65	0	0.00	16.60	2	3,927	0.05%
2022/01/18	2	16.95	0	0.00	16.90	2	3,853	0.05%
2022/01/14	0	0.00	2	17.10	17.10	-2	3,787	-0.05%
2022/01/12	0	0.00	5	17.00	16.95	-5	3,653	-0.14%
2022/01/10	0	0.00	20	17.00	16.95	-20	3,550	-0.56%
2021/12/30	0	0.00	3	16.90	16.95	-3	3,322	-0.09%
2021/12/29	0	0.00	1	16.85	16.90	-1	3,309	-0.03%
2021/12/28	0	0.00	3	16.75	16.75	-3	3,293	-0.09%
2021/12/27	0	0.00	10	16.60	16.75	-10	3,314	-0.30%
2021/12/24	4	16.50	0	0.00	16.55	4	3,310	0.12%
2021/12/17	1	16.50	0	0.00	16.40	1	3,289	0.03%
2021/12/16	0	0.00	1	16.35	16.45	-1	3,286	-0.03%
2021/12/15	0	0.00	1	16.35	16.35	-1	3,343	-0.03%
2021/12/08	2	16.75	0	0.00	16.60	2	3,382	0.06%
2021/11/29	0	0.00	1	15.95	16.10	-1	3,310	-0.03%
2021/11/25	0	0.00	1	16.65	16.65	-1	3,253	-0.03%
2021/11/24	0	0.00	7	16.64	16.55	-7	3,264	-0.21%
2021/11/18	0	0.00	5	16.75	16.80	-5	3,182	-0.16%
2021/11/17	7	16.28	0	0.00	16.50	7	2,998	0.23%
2021/11/15	5	16.10	0	0.00	16.10	5	2,937	0.17%
2021/11/12	1	15.85	0	0.00	15.95	1	2,970	0.03%
2021/11/05	0	0.00	1	15.20	15.25	-1	3,039	-0.03%
2021/11/04	0	0.00	1	15.25	15.20	-1	3,097	-0.03%
2021/11/01	0	0.00	0.3	15.20	15.20	-0.3	3,179	-0.01%
2021/10/19	1	15.25	0	0.00	15.20	1	4,289	0.02%
2021/10/15	1	15.00	0	0.00	15.00	1	4,401	0.02%
2021/10/08	0	0.00	2	15.10	15.05	-2	4,850	-0.04%
2021/10/04	1	14.90	0	0.00	14.70	1	5,094	0.02%
2021/09/29	0	0.00	1	15.20	15.20	-1	5,348	-0.02%
2021/09/28	1	15.35	0	0.00	15.40	1	5,436	0.02%
2021/09/23	0	0.00	0.4	15.20	15.25	-0.4	5,726	-0.01%
2021/09/03	1	15.75	0	0.00	15.70	1	6,267	0.02%
2021/08/30	0	0.00	0.7	15.90	15.85	-0.7	6,613	-0.01%
2021/08/23	0	0.00	42.8	15.15	15.15	-42.8	6,982	-0.61%
2021/08/19	0	0.00	1	15.00	15.00	-1	7,318	-0.01%
2021/08/13	5	15.30	1	15.30	15.25	4	7,547	0.05%
2021/08/12	2	15.55	0	0.00	15.60	2	7,632	0.03%
2021/08/10	1	16.00	0	0.00	15.95	1	7,977	0.01%
2021/08/04	0	0.00	19	15.81	15.95	-19	9,585	-0.20%
2021/08/02	0	0.00	1	16.00	15.90	-1	10,576	-0.01%
2021/07/30	2	16.10	0	0.00	16.00	2	10,694	0.02%
2021/07/29	2	17.20	0	0.00	17.20	2	10,756	0.02%
2021/07/28	12	17.01	0	0.00	17.05	12	10,864	0.11%
2021/07/27	2	17.20	0	0.00	17.20	2	11,249	0.02%
2021/07/26	3	17.60	0	0.00	17.50	3	11,528	0.03%
2021/07/23	0	0.00	1	17.65	17.70	-1	12,031	-0.01%
2021/07/21	3	17.42	0	0.00	17.40	3	12,592	0.02%
2021/07/20	10	17.52	1	17.40	17.45	9	13,084	0.07%
2021/07/19	1	17.75	0	0.00	17.80	1	13,321	0.01%
2021/07/16	4	17.55	0	0.00	17.70	4	14,103	0.03%
2021/07/15	0	0.00	30	17.45	17.60	-30	14,383	-0.21%
2021/07/13	1	17.20	0	0.00	17.20	1	15,516	0.01%
2021/07/09	1	17.15	0	0.00	17.25	1	16,041	0.01%
2021/07/07	36	17.22	0	0.00	17.15	36	16,401	0.22%
2021/07/06	0	0.00	10	17.40	17.45	-10	16,643	-0.06%
2021/07/05	0	0.00	2	17.05	17.20	-2	16,652	-0.01%
2021/07/02	8	16.90	2	16.90	16.90	6	16,708	0.04%
2021/06/28	0	0.00	15	16.78	16.85	-15	17,096	-0.09%
2021/06/25	1	16.80	0	0.00	16.70	1	17,300	0.01%
2021/06/23	0	0.00	5	16.45	16.50	-5	17,774	-0.03%
2021/06/22	1	16.40	0	0.00	16.35	1	18,269	0.01%
2021/06/21	0	0.00	3	16.15	16.10	-3	18,332	-0.02%
2021/06/18	4.2	16.60	0	0.00	16.40	4.2	18,345	0.02%
2021/06/17	1	16.55	0	0.00	16.60	1	18,306	0.01%
2021/06/15	20	16.63	0	0.00	16.65	20	18,507	0.11%
2021/06/09	30	16.90	1	17.00	16.75	29	18,714	0.15%
2021/06/07	6	16.81	0	0.00	17.10	6	19,045	0.03%
2021/06/02	20	17.75	1	17.75	17.70	19	19,069	0.10%
2021/05/31	0	0.00	22	17.51	17.50	-22	18,961	-0.12%
2021/05/28	1	17.35	2	17.65	17.65	-1	18,896	-0.01%
2021/05/27	0.1	17.10	1	16.90	17.20	-0.9	18,879	0.00%
2021/05/26	0	0.00	1	16.90	16.95	-1	18,956	-0.01%
2021/05/25	3	16.80	0	0.00	16.80	3	19,022	0.02%
2021/05/24	0	0.00	1	16.75	16.65	-1	18,996	-0.01%
2021/05/21	1	16.55	2	16.50	16.65	-1	18,932	-0.01%
2021/05/19	2	16.25	0	0.00	16.25	2	18,665	0.01%
2021/05/18	15	16.20	2	15.68	16.20	13	18,597	0.07%
2021/05/17	0.1	15.70	62	14.93	15.00	-61.9	18,403	-0.34%
2021/05/14	1	16.50	1	16.05	16.20	0	18,194	0.00%
2021/05/13	2	16.25	0	0.00	16.10	2	17,976	0.01%
2021/05/12	13	17.28	14	16.66	16.40	-1	17,636	-0.01%
2021/05/11	16	18.20	7	18.27	17.95	9	16,906	0.05%
2021/05/10	11	18.29	12	18.66	18.55	-1	16,422	-0.01%
2021/05/07	11	18.49	0	0.00	18.60	11	15,989	0.07%
2021/05/06	2	18.40	0	0.00	18.45	2	15,900	0.01%
2021/05/05	8	18.48	8	18.53	18.45	0	15,720	0.00%
2021/05/04	48	18.21	37	17.76	18.05	11	15,494	0.07%
2021/05/03	161	19.22	58	19.11	18.95	103	14,976	0.69%	大買/鉅額交易
2021/04/29	0	0.00	29	19.09	19.30	-29	14,545	-0.20%
2021/04/28	5.1	18.48	0	0.00	18.45	5.1	14,027	0.04%
2021/04/27	12	18.84	0	0.00	18.75	12	13,826	0.09%
2021/04/26	10	18.95	8	19.08	18.95	2	13,475	0.01%
2021/04/23	36	18.42	21	18.30	18.40	15	13,019	0.12%
2021/04/22	63	18.82	94.1	18.95	18.50	-31.1	12,820	-0.24%
2021/04/21	11	18.08	14	18.20	18.45	-3	12,099	-0.02%
2021/04/20	35	18.23	4	18.31	18.30	31	11,991	0.26%
2021/04/19	44	18.67	16	18.72	18.95	28	11,847	0.24%
2021/04/16	11	16.97	0	0.00	17.70	11	11,440	0.10%
2021/04/15	8	16.75	9	16.76	16.80	-1	11,678	-0.01%
2021/04/14	24	16.37	10	16.42	16.45	14	12,089	0.12%
2021/04/13	2	16.40	22.3	16.71	16.35	-20.3	12,530	-0.16%
2021/04/12	4	16.39	7	16.49	16.55	-3	12,421	-0.02%
2021/04/09	0	0.00	19	16.05	16.05	-19	12,301	-0.15%
2021/04/08	2	15.95	1	16.00	16.05	1	12,582	0.01%
2021/04/07	13	15.93	9	15.88	15.95	4	13,102	0.03%
2021/04/06	1	15.90	0	0.00	15.85	1	13,097	0.01%
2021/04/01	3	15.55	25	15.65	15.65	-22	12,953	-0.17%
2021/03/31	13	15.50	0	0.00	15.60	13	12,884	0.10%
2021/03/30	0	0.00	10	15.38	15.45	-10	12,676	-0.08%
2021/03/29	2	15.20	0	0.00	15.20	2	12,468	0.02%
2021/03/26	36	15.08	5	15.15	15.10	31	12,538	0.25%
2021/03/25	16	15.18	1.4	15.37	15.40	14.6	12,267	0.12%
2021/03/24	5	14.85	0	0.00	14.85	5	11,840	0.04%
2021/03/23	3	14.75	0	0.00	14.70	3	11,769	0.03%
2021/03/22	1	14.75	0	0.00	14.85	1	11,719	0.01%
2021/03/19	6	14.76	0	0.00	14.80	6	11,743	0.05%
2021/03/18	0	0.00	4	14.65	14.70	-4	11,635	-0.03%
2021/03/17	0	0.00	1	14.50	14.55	-1	11,632	-0.01%
2021/03/15	1	14.40	0	0.00	14.50	1	11,914	0.01%
2021/03/09	0	0.00	1	14.25	14.25	-1	12,166	-0.01%
2021/03/08	0	0.00	2	14.20	14.20	-2	12,121	-0.02%
2021/03/02	2	13.90	0	0.00	13.90	2	12,162	0.02%
2021/02/25	0	0.00	5	14.30	14.35	-5	11,958	-0.04%
2021/02/22	0	0.00	10	14.01	14.05	-10	12,088	-0.08%
2021/02/19	1	14.05	0	0.00	14.10	1	12,033	0.01%
2021/02/18	2	14.08	0	0.00	14.20	2	12,008	0.02%
2021/02/04	0	0.00	8	13.65	13.65	-8	11,740	-0.07%
2021/02/03	8	13.68	0	0.00	13.65	8	11,912	0.07%
2021/02/01	0	0.00	10	13.35	13.55	-10	11,995	-0.08%
2021/01/29	10	13.65	0	0.00	13.40	10	11,922	0.08%
2021/01/28	3	13.50	0	0.00	13.55	3	11,840	0.03%
2021/01/26	5	13.85	0	0.00	13.80	5	11,710	0.04%
2021/01/25	6	13.80	0	0.00	13.80	6	11,636	0.05%
2021/01/22	6	13.95	0	0.00	13.95	6	11,593	0.05%
2021/01/21	0	0.00	11	13.95	13.90	-11	11,551	-0.10%
2021/01/20	1	13.90	0	0.00	13.75	1	11,437	0.01%
2021/01/18	0	0.00	1	13.80	14.15	-1	11,226	-0.01%
2021/01/15	5	13.90	0	0.00	13.95	5	11,118	0.04%
2021/01/14	2	14.00	1	14.30	14.15	1	10,973	0.01%
2021/01/13	2	14.40	100	14.40	14.40	-98	10,826	-0.91%
2021/01/12	27	14.16	0	0.00	14.05	27	10,566	0.26%
2021/01/11	27	14.82	2	14.75	14.75	25	10,218	0.24%
2021/01/08	4	15.03	4	15.06	15.20	0	9,826	0.00%
2021/01/07	4	14.89	98.7	14.90	15.15	-94.7	9,139	-1.04%
2021/01/06	3	14.25	1	14.05	14.20	2	8,507	0.02%
2021/01/05	4	13.85	0	0.00	13.90	4	7,848	0.05%
2021/01/04	1	13.50	0	0.00	13.95	1	7,708	0.01%
2020/12/31	10	13.64	0	0.00	13.55	10	7,479	0.13%
2020/12/30	117.7	13.86	22.1	14.00	14.10	95.6	7,039	1.36%	大買/
2020/12/29	1	13.30	0	0.00	13.35	1	6,360	0.02%
2020/12/28	1	13.30	2	13.25	13.30	-1	6,271	-0.02%
2020/12/24	0	0.00	30	12.95	13.00	-30	6,143	-0.49%
2020/12/22	3	13.05	5.9	13.05	12.80	-2.9	6,121	-0.05%
2020/12/18	50	12.75	0	0.00	12.70	50	5,895	0.85%
2020/12/17	0	0.00	5	12.75	12.80	-5	5,856	-0.09%
2020/12/09	0	0.00	52	12.84	12.80	-52	5,909	-0.88%
2020/12/07	10	12.95	0	0.00	13.00	10	5,465	0.18%
2020/12/04	10	12.50	0	0.00	12.60	10	5,196	0.19%
2020/12/03	0	0.00	5.5	12.58	12.45	-5.5	5,046	-0.11%
2020/12/02	5	12.10	0	0.00	12.20	5	4,923	0.10%
2020/11/30	1	11.95	0	0.00	12.00	1	4,808	0.02%
2020/11/25	10	11.85	0	0.00	11.85	10	4,952	0.20%
2020/11/24	0	0.00	1	11.75	11.80	-1	4,849	-0.02%
2020/11/19	0	0.00	5	11.70	11.55	-5	4,556	-0.11%
2020/11/18	0	0.00	2	11.50	11.55	-2	4,477	-0.04%
2020/11/16	0	0.00	3	11.40	11.45	-3	4,629	-0.06%
2020/11/10	0	0.00	1	11.25	11.20	-1	4,640	-0.02%
2020/10/21	0	0.00	25	10.95	11.00	-25	7,756	-0.32%
2020/10/19	0	0.00	5	10.90	10.90	-5	7,920	-0.06%
2020/10/08	0	0.00	0.9	10.85	10.90	-0.9	8,446	-0.01%
2020/09/29	25	10.87	5	10.75	10.70	20	9,722	0.21%
2020/09/25	4	10.70	0	0.00	10.60	4	9,952	0.04%
2020/09/24	5	10.60	0	0.00	10.60	5	9,984	0.05%
2020/09/17	2	11.28	1	11.35	11.30	1	9,470	0.01%
2020/09/15	0	0.00	1	11.25	11.30	-1	9,497	-0.01%
2020/09/11	0.4	10.90	0	0.00	10.90	0.4	9,386	0.00%
2020/09/04	1	10.85	20	10.76	10.85	-19	9,366	-0.20%
2020/09/03	5	10.95	0	0.00	10.90	5	9,363	0.05%
2020/09/02	5	10.95	0	0.00	11.05	5	9,342	0.05%
2020/09/01	25	11.05	21	11.03	11.10	4	9,365	0.04%
2020/08/31	31	10.99	26	11.11	11.00	5	9,247	0.05%
2020/08/21	0	0.00	1	10.80	10.70	-1	8,987	-0.01%
2020/08/20	16	10.52	7	10.59	10.60	9	8,927	0.10%
2020/08/19	2	10.85	8	10.90	10.85	-6	8,802	-0.07%
2020/08/18	0	0.00	21	10.86	10.85	-21	8,734	-0.24%
2020/08/17	5	10.70	0	0.00	10.75	5	8,713	0.06%
2020/08/14	0	0.00	15	10.90	10.85	-15	8,622	-0.17%
2020/08/13	3	10.92	2	10.95	10.90	1	8,510	0.01%
2020/08/12	6	11.72	2	11.75	11.80	4	8,192	0.05%
2020/08/11	16	11.81	0	0.00	11.80	16	7,939	0.20%
2020/08/07	23	11.70	10	11.70	11.75	13	7,414	0.18%
2020/08/06	6	11.76	6	11.90	11.75	0	7,151	0.00%
2020/08/05	0	0.00	3	11.85	11.80	-3	6,955	-0.04%
2020/08/03	2	11.65	0	0.00	11.65	2	6,754	0.03%
2020/07/31	1	11.85	1	11.80	11.90	0	6,653	0.00%
2020/07/29	9	11.65	10	11.60	11.60	-1	6,059	-0.02%
2020/07/28	21	11.44	10	11.45	11.35	11	5,953	0.18%
2020/07/27	21	11.80	10	11.60	11.60	11	5,733	0.19%
2020/07/24	5	11.50	0	0.00	11.40	5	5,291	0.09%
2020/07/20	1	11.35	0	0.00	11.35	1	4,755	0.02%
2020/07/17	1	11.40	0	0.00	11.40	1	4,734	0.02%
2020/07/16	30	11.60	0	0.00	11.50	30	4,659	0.64%
2020/07/15	7	11.40	0	0.00	11.40	7	4,603	0.15%
2020/07/14	2	11.48	20	11.45	11.45	-18	4,565	-0.39%
2020/07/13	5	11.50	0	0.00	11.70	5	4,457	0.11%
2020/07/10	23	11.88	1	11.85	11.70	22	4,318	0.51%
2020/07/09	10	11.70	8	11.74	11.60	2	3,928	0.05%
2020/07/08	0	0.00	1	11.15	11.15	-1	3,510	-0.03%
2020/07/07	2	11.00	1	11.00	11.00	1	3,400	0.03%
2020/07/06	0	0.00	17	10.82	10.90	-17	3,321	-0.51%
2020/07/03	0	0.00	10	10.55	10.55	-10	3,213	-0.31%
2020/07/02	1	10.50	0	0.00	10.50	1	3,157	0.03%
2020/06/30	1	10.35	0	0.00	10.35	1	3,183	0.03%
2020/06/23	0	0.00	3	10.45	10.45	-3	3,280	-0.09%
2020/06/15	2	10.10	0	0.00	10.00	2	3,059	0.07%
2020/06/09	0	0.00	5	10.45	10.35	-5	3,033	-0.16%
2020/06/08	0	0.00	10	10.38	10.40	-10	3,039	-0.33%
2020/06/02	0	0.00	1.9	10.05	10.10	-1.9	2,983	-0.06%
2020/05/26	2	9.95	0	0.00	9.94	2	2,940	0.07%
2020/05/22	2	9.87	0	0.00	9.82	2	2,939	0.07%
2020/05/21	0	0.00	3	9.99	9.97	-3	2,915	-0.10%
2020/05/20	0.4	9.92	0	0.00	9.95	0.4	2,909	0.01%
2020/05/11	0	0.00	3	10.03	10.05	-3	2,824	-0.11%
2020/05/08	0	0.00	3	9.87	9.84	-3	2,795	-0.11%
2020/05/05	0	0.00	2	9.67	9.68	-2	2,798	-0.07%
2020/05/04	3	9.69	15	9.62	9.66	-12	2,801	-0.43%
2020/04/21	20	9.39	0	0.00	9.16	20	2,817	0.71%
2020/04/10	0	0.00	3	9.34	9.36	-3	2,752	-0.11%
2020/04/09	15	9.35	0	0.00	9.34	15	2,787	0.54%
2020/03/27	4	9.24	0	0.00	9.19	4	4,072	0.10%
2020/03/17	5	8.34	0	0.00	8.35	5	4,634	0.11%
2020/03/16	0	0.00	10	8.65	8.52	-10	4,672	-0.21%
2020/03/13	0	0.00	0.3	8.70	8.70	-0.3	4,672	-0.01%
2020/03/12	5	9.10	0	0.00	9.10	5	4,666	0.11%
2020/03/10	5	9.50	0	0.00	9.53	5	4,756	0.11%
2020/03/09	6	9.67	0	0.00	9.64	6	4,800	0.12%
2020/03/06	1	9.88	0	0.00	9.89	1	4,786	0.02%
2020/02/24	1	9.95	0	0.00	9.95	1	5,587	0.02%
2020/02/20	0	0.00	0	10.00	10.05	0	5,888	0.00%
2020/02/19	0	0.00	5.1	10.05	10.10	-5.1	6,064	-0.08%
2020/02/07	5	10.10	0	0.00	10.10	5	6,915	0.07%
2020/02/06	5	10.25	0	0.00	10.30	5	6,942	0.07%
2020/02/04	0	0.00	0.1	10.10	10.20	-0.1	6,995	0.00%
2020/01/20	0	0.00	1	10.70	10.65	-1	6,897	-0.01%
2020/01/06	5	10.40	60	10.47	10.35	-55	7,267	-0.76%
2020/01/03	10	10.65	0	0.00	10.60	10	7,219	0.14%
2020/01/02	31	10.86	0	0.00	10.75	31	7,258	0.43%
2019/12/30	0	0.00	2.8	10.80	10.90	-2.8	6,052	-0.05%
2019/12/24	10	10.75	1	10.75	10.70	9	5,745	0.16%
2019/12/20	10	10.90	0	0.00	10.65	10	5,698	0.18%
2019/12/17	0	0.00	5	10.65	10.70	-5	5,344	-0.09%
2019/12/16	2	10.55	0	0.00	10.55	2	5,157	0.04%
2019/12/13	1	10.55	0	0.00	10.55	1	5,164	0.02%
2019/12/05	0	0.00	5	10.50	10.50	-5	4,922	-0.10%
2019/11/28	0	0.00	5	10.40	10.45	-5	4,701	-0.11%
2019/11/27	0.1	10.35	0	0.00	10.40	0.1	4,734	0.00%
2019/11/26	0	0.00	1	10.60	10.45	-1	4,629	-0.02%
2019/11/25	1	10.55	0	0.00	10.60	1	4,508	0.02%
2019/11/19	0	0.00	8	9.97	10.10	-8	4,127	-0.19%
2019/11/18	0	0.00	16	9.92	9.92	-16	3,930	-0.41%
2019/11/15	0	0.00	10	9.79	9.81	-10	3,754	-0.27%
2019/11/12	0	0.00	45	9.76	9.80	-45	3,658	-1.23%
2019/11/08	55	9.63	0	0.00	9.63	55	3,410	1.61%
2019/11/07	0	0.00	1	9.59	9.55	-1	3,791	-0.03%
2019/11/06	6	9.61	0	0.00	9.55	6	3,762	0.16%
2019/11/05	1	9.42	0	0.00	9.42	1	3,665	0.03%
2019/11/04	0	0.00	16	9.34	9.39	-16	3,684	-0.43%
2019/10/02	0	0.00	2.1	8.85	8.86	-2.1	3,213	-0.07%
2019/09/26	2	8.87	0	0.00	8.86	2	3,214	0.06%
2019/09/24	2	8.97	0	0.00	9.00	2	3,171	0.06%
2019/09/19	0	0.00	3	9.01	9.00	-3	3,093	-0.10%
2019/09/11	0	0.00	5	9.01	9.02	-5	3,070	-0.16%
2019/09/06	0	0.00	1	8.89	8.90	-1	2,987	-0.03%
2019/09/05	0	0.00	1	8.89	8.86	-1	2,947	-0.03%
2019/09/04	0	0.00	3	8.81	8.85	-3	2,955	-0.10%
2019/08/30	5	8.74	0	0.00	8.75	5	2,914	0.17%
2019/08/28	2	8.72	0	0.00	8.75	2	2,863	0.07%
2019/08/26	2	8.83	0	0.00	8.85	2	2,828	0.07%
2019/08/16	2	8.87	0	0.00	8.90	2	2,741	0.07%
2019/08/15	1	8.75	0	0.00	8.82	1	2,734	0.04%
2019/08/13	2	8.98	0	0.00	8.96	2	2,574	0.08%
2019/08/07	2	9.20	0	0.00	9.21	2	2,004	0.10%
2019/08/01	1	9.44	0	0.00	9.43	1	1,977	0.05%
2019/07/31	1	9.50	0	0.00	9.49	1	2,084	0.05%
2019/07/30	1	9.54	0	0.00	9.53	1	2,081	0.05%
2019/07/29	1	9.54	0	0.00	9.57	1	2,127	0.05%
2019/07/24	1	9.55	0	0.00	9.55	1	2,201	0.05%
2019/07/23	1	9.56	0	0.00	9.55	1	2,207	0.05%
2019/07/01	0	0.00	1	9.49	9.49	-1	2,427	-0.04%
2019/06/26	1	9.47	1	9.47	9.44	0	2,514	0.00%
2019/05/23	0	0.00	1	9.23	9.19	-1	3,936	-0.03%
2019/05/02	0	0.00	0.1	9.35	9.41	-0.1	3,691	0.00%
2019/04/30	0	0.00	1	9.31	9.30	-1	3,635	-0.03%
2019/04/24	0	0.00	0.1	9.33	9.35	-0.1	3,610	0.00%
2019/04/23	1	9.35	0	0.00	9.35	1	3,583	0.03%
2019/04/15	0	0.00	1	9.47	9.43	-1	3,515	-0.03%
2019/04/12	0	0.00	3	9.40	9.40	-3	3,512	-0.09%
2019/04/11	0	9.40	0	0.00	9.42	0	3,496	0.00%
2019/04/08	1	9.38	0	0.00	9.42	1	3,425	0.03%
2019/04/03	2	9.37	3	9.36	9.42	-1	3,225	-0.03%
2019/04/01	1	9.55	0	0.00	9.45	1	3,119	0.03%
2019/03/25	1.9	9.46	0	0.00	9.47	1.9	2,888	0.07%
2019/03/20	0.8	9.69	0	0.00	9.72	0.8	2,562	0.03%
2019/03/06	0	0.00	3	9.28	9.29	-3	1,651	-0.18%
2019/02/21	1	9.14	0	0.00	9.15	1	1,444	0.07%
2019/02/15	2	9.17	0	0.00	9.16	2	1,337	0.15%
2019/01/22	3	9.12	0	0.00	9.14	3	1,412	0.21%
2019/01/17	0	0.00	1	9.07	9.07	-1	1,469	-0.07%
2019/01/14	1	8.96	0	0.00	9.00	1	1,512	0.07%
2018/12/24	0	0.00	3	8.94	8.94	-3	2,062	-0.15%
2018/12/19	1	8.94	0	0.00	8.98	1	2,107	0.05%
2018/12/17	1	9.10	0	0.00	9.10	1	2,073	0.05%
2018/12/06	1	9.12	0	0.00	9.08	1	2,167	0.05%
2018/11/19	0	0.00	3	9.34	9.35	-3	2,492	-0.12%
2018/11/15	5	9.20	0	0.00	9.23	5	2,682	0.19%
2018/11/08	1	9.34	0	0.00	9.36	1	2,771	0.04%
2018/10/30	0	0.00	3	9.13	9.15	-3	3,027	-0.10%
2018/10/29	0	9.20	0	0.00	9.16	0	3,044	0.00%
2018/10/11	0.4	9.42	2	9.35	9.37	-1.6	2,898	-0.05%
2018/10/09	2	9.99	0	0.00	9.98	2	2,790	0.07%
2018/09/26	0	0.00	0.1	10.30	10.30	-0.1	2,770	0.00%
2018/09/11	0	0.00	40	10.20	10.20	-40	2,921	-1.37%
2018/09/05	0	0.00	3	10.45	10.45	-3	3,052	-0.10%
2018/08/29	0	0.00	1	10.50	10.50	-1	3,213	-0.03%
2018/08/27	0	0.00	4	10.40	10.45	-4	3,284	-0.12%
2018/08/23	3	11.25	0	0.00	11.25	3	3,209	0.09%
2018/08/21	6	11.24	4	11.20	11.20	2	3,076	0.06%
2018/08/20	1	11.20	0	0.00	11.25	1	3,079	0.03%
2018/08/16	1	11.10	1	11.15	11.15	0	3,093	0.00%
2018/08/15	1	11.15	0	0.00	11.15	1	3,060	0.03%
2018/08/14	1	11.20	0	0.00	11.20	1	3,076	0.03%
2018/08/06	0	0.00	14	11.35	11.25	-14	2,939	-0.48%
2018/08/02	3	11.23	0	0.00	11.20	3	2,872	0.10%
2018/07/31	1	11.10	0	0.00	11.25	1	2,797	0.04%
2018/07/27	1	11.00	0	0.00	11.00	1	2,706	0.04%
2018/07/25	0.1	10.95	0	0.00	10.95	0.1	2,665	0.00%
2018/07/03	4	11.09	1	11.00	11.00	3	2,923	0.10%
2018/06/11	1	11.65	0	0.00	11.60	1	2,600	0.04%
2018/06/08	0	0.00	2	11.70	11.65	-2	2,601	-0.08%
2018/06/07	10	11.75	0	0.00	11.75	10	2,593	0.39%
2018/06/06	6	11.60	0	0.00	11.60	6	2,541	0.24%
2018/05/11	0	0.00	10.2	11.25	11.25	-10.2	2,614	-0.39%
2018/05/10	0	0.00	0	11.20	11.25	0	2,616	0.00%
2018/04/25	0	0.00	1	11.10	11.10	-1	3,051	-0.03%
2018/04/24	1.1	11.20	2	11.20	11.20	-0.9	3,192	-0.03%
2018/04/23	0	11.10	0	0.00	11.10	0	3,203	0.00%
2018/04/20	1	11.05	10	11.10	11.10	-9	3,268	-0.28%
2018/04/19	0	0.00	2	11.20	11.15	-2	3,229	-0.06%
2018/04/16	1	11.35	0	0.00	11.20	1	3,215	0.03%
2018/04/11	0	0.00	1	11.30	11.30	-1	3,314	-0.03%
2018/04/02	2	11.35	0	0.00	11.25	2	3,536	0.06%
2018/03/26	0.5	11.05	0	0.00	11.05	0.5	3,531	0.01%
2018/03/23	0	0.00	3	11.20	11.15	-3	3,549	-0.08%
2018/03/15	0.5	11.30	0	0.00	11.35	0.5	3,766	0.01%
2018/03/09	6	11.25	0	0.00	11.30	6	3,934	0.15%
2018/02/07	0	0.00	1	11.05	11.00	-1	4,938	-0.02%
2018/02/06	0	0.00	6	10.70	10.95	-6	4,889	-0.12%
2018/01/30	11	12.17	0	0.00	12.00	11	4,661	0.24%
2018/01/29	5	12.25	10	12.25	12.30	-5	4,586	-0.11%
2018/01/19	1	11.95	0	0.00	11.85	1	4,269	0.02%
2018/01/15	0	0.00	3	11.50	11.55	-3	3,910	-0.08%
2018/01/11	1	11.45	0	0.00	11.45	1	4,004	0.02%
2018/01/09	40	11.55	0	0.00	11.50	40	3,996	1.00%