宏遠證 (6015)-凱基-湖口券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.45
漲跌
▼0.40
漲幅
-3.11%
成交量
2,985張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20	12.45	0	0.00	12.45	20	2,399	0.83%
2024/04/17	10	12.40	0	0.00	12.45	10	2,317	0.43%
2024/04/12	1	13.55	1	13.45	13.30	0	2,144	0.00%
2024/04/10	42	12.90	5	12.85	13.00	37	1,958	1.89%
2024/04/09	5	13.15	1	13.10	13.20	4	1,838	0.22%
2024/04/08	0	0.00	2	12.60	12.85	-2	1,716	-0.12%
2024/04/03	0	0.00	5	12.40	12.30	-5	1,579	-0.32%
2024/04/02	0	0.00	2	12.50	12.40	-2	1,561	-0.13%
2024/04/01	0	0.00	1	12.50	12.50	-1	1,531	-0.07%
2024/03/29	1	12.05	1	12.15	12.15	0	1,481	0.00%
2024/03/26	1	12.50	0	0.00	12.45	1	1,391	0.07%
2024/03/22	0	0.00	9	12.40	12.35	-9	1,337	-0.67%
2024/03/21	0	0.00	2	12.30	12.45	-2	1,323	-0.15%
2024/03/19	1	11.85	0	0.00	11.95	1	1,286	0.08%
2024/03/14	9	12.60	0	0.00	12.25	9	1,196	0.75%
2024/03/08	1	12.55	4	12.56	12.10	-3	942	-0.32%
2024/03/05	0	0.00	1	11.70	11.75	-1	740	-0.14%
2024/03/04	0	0.00	26	11.83	11.80	-26	709	-3.67%
2024/02/29	0	0.00	0.1	11.00	11.00	-0.1	592	-0.01%
2024/02/27	2	10.83	0	0.00	10.75	2	577	0.35%
2024/02/26	1	10.80	0	0.00	10.80	1	569	0.18%
2024/02/22	0	0.00	1.1	11.00	11.00	-1.1	554	-0.20%
2024/02/21	1	10.85	0	0.00	10.90	1	544	0.18%
2024/02/16	0	0.00	10	10.65	10.85	-10	539	-1.85%
2024/02/05	2	10.25	0	0.00	10.25	2	517	0.39%
2024/02/01	2	10.30	0	0.00	10.30	2	515	0.39%
2024/01/26	1	10.40	0	0.00	10.40	1	517	0.19%
2024/01/25	1	10.40	0	0.00	10.40	1	516	0.19%
2024/01/23	1	10.50	0	0.00	10.45	1	531	0.19%
2024/01/15	0	0.00	0	10.50	10.50	0	515	0.00%
2024/01/12	2	10.50	0	0.00	10.55	2	515	0.39%
2024/01/10	2	10.57	0	0.00	10.50	2	522	0.38%
2024/01/09	1	10.79	0	0.00	10.65	1	516	0.19%
2023/12/27	5	11.05	0	0.00	11.00	5	487	1.03%
2023/12/21	1	10.80	0	0.00	10.80	1	476	0.21%
2023/12/12	1	10.70	0	0.00	10.65	1	410	0.24%
2023/12/05	1	10.89	0	0.00	10.85	1	453	0.23%
2023/11/24	1	10.60	0	0.00	10.55	1	462	0.22%
2023/11/20	0	0.00	1	10.50	10.50	-1	483	-0.21%
2023/11/17	2	10.58	0	0.00	10.55	2	492	0.41%
2023/11/09	1	10.10	0	0.00	10.05	1	562	0.18%
2023/11/06	2	10.20	0	0.00	10.30	2	642	0.31%
2023/10/26	10	10.05	0	0.00	10.05	10	984	1.02%
2023/10/06	0	10.40	0	0.00	10.30	0	1,877	0.00%
2023/09/15	0	0.00	0.1	10.95	10.90	-0.1	2,080	0.00%
2023/09/06	1	11.20	0	0.00	11.20	1	2,210	0.05%
2023/08/30	1	11.60	0	0.00	11.55	1	2,549	0.04%
2023/08/21	2	11.20	0	0.00	11.15	2	2,728	0.07%
2023/08/18	1	11.25	0	0.00	11.20	1	2,723	0.04%
2023/08/17	1	11.50	0	0.00	11.50	1	2,715	0.04%
2023/08/16	2	11.35	2	11.43	11.45	0	2,704	0.00%
2023/08/15	0	0.00	1	11.95	11.70	-1	2,690	-0.04%
2023/08/14	2	11.83	0	0.00	11.65	2	2,681	0.07%
2023/08/11	2	12.30	0	0.00	12.25	2	2,639	0.08%
2023/08/10	0	0.00	7	12.55	12.35	-7	2,632	-0.27%
2023/08/09	8	12.48	0	0.00	12.55	8	2,613	0.31%
2023/08/07	1	12.45	0	0.00	12.45	1	2,549	0.04%
2023/07/28	1	13.20	80	13.15	13.15	-79	2,278	-3.47%
2023/07/27	82	13.68	0	0.00	13.55	82	2,192	3.74%
2023/07/26	5	13.25	1	12.75	13.30	4	1,853	0.22%
2023/07/19	0	0.00	8	11.95	11.90	-8	1,508	-0.53%
2023/07/17	0	0.00	1	11.85	11.90	-1	1,472	-0.07%
2023/07/10	1	11.35	0	0.00	11.40	1	1,464	0.07%
2023/06/30	0	0.00	10	11.40	11.40	-10	1,342	-0.75%
2023/06/27	10.1	11.10	3	11.10	11.05	7.1	1,382	0.51%
2023/06/20	0	0.00	12	11.95	11.80	-12	1,364	-0.88%
2023/06/19	20	11.75	0	0.00	11.75	20	1,363	1.47%
2023/06/14	0	0.00	20	12.05	11.95	-20	1,321	-1.51%
2023/06/13	0	0.00	1	11.90	11.90	-1	1,287	-0.08%
2023/06/08	1	11.25	0	0.00	11.25	1	1,222	0.08%
2023/06/07	0	0.00	1.1	11.70	11.95	-1.1	1,139	-0.09%
2023/06/06	20	11.85	1	12.05	11.85	19	1,115	1.70%
2023/06/05	0	0.00	1	11.65	11.90	-1	1,058	-0.09%
2023/05/30	3	10.40	0	0.00	10.25	3	849	0.35%
2023/05/26	0	0.00	5	10.10	10.15	-5	795	-0.63%
2023/05/22	0	0.00	1	9.94	9.95	-1	812	-0.12%
2023/05/18	1	9.93	0	0.00	9.89	1	811	0.12%
2023/05/11	0	0.00	6	9.45	9.40	-6	814	-0.74%
2023/05/09	1	9.72	0	0.00	9.72	1	822	0.12%
2023/05/04	2	9.86	0	0.00	9.80	2	876	0.23%
2023/04/18	0	0.00	1	10.25	10.20	-1	932	-0.11%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/04/14	1	10.15	0	0.00	10.15	1	892	0.11%
2023/04/12	0	0.00	5	9.99	9.98	-5	871	-0.57%
2023/04/11	0	0.00	2	9.98	9.95	-2	868	-0.23%
2023/03/30	3	9.90	0	0.00	9.91	3	1,003	0.30%
2023/03/29	0	0.00	3	10.20	10.20	-3	1,079	-0.28%
2023/03/28	3	10.15	0	0.00	10.15	3	1,075	0.28%
2023/03/27	0	10.05	0	0.00	10.05	0	1,053	0.00%
2023/03/24	6	9.96	0	0.00	9.97	6	1,038	0.58%
2023/03/23	1	9.98	0	0.00	9.96	1	1,056	0.09%
2023/03/22	0	10.00	0	0.00	9.97	0	1,050	0.00%
2023/03/17	1	9.41	0	0.00	9.43	1	1,059	0.09%
2023/03/16	0	9.46	0	0.00	9.12	0	1,078	0.00%
2023/03/14	0	9.78	0	0.00	9.62	0	1,070	0.00%
2023/03/09	6	10.10	0	0.00	10.05	6	1,131	0.53%
2023/03/08	1	10.20	0	0.00	10.20	1	1,156	0.09%
2023/02/23	0	0.00	1	10.15	10.05	-1	1,086	-0.09%
2023/02/15	0.2	9.46	30	9.45	9.44	-29.8	1,054	-2.83%
2023/02/01	20	9.12	0	0.00	9.08	20	960	2.08%
2023/01/16	10	8.53	0	0.00	8.53	10	922	1.08%
2022/10/18	0	0.00	2	9.90	9.88	-2	729	-0.27%
2022/10/07	0	0.00	2	9.81	9.77	-2	808	-0.25%
2022/09/28	0	0.00	5	9.35	9.28	-5	835	-0.60%
2022/09/01	0	0.00	0.9	11.37	11.35	-0.9	1,010	-0.09%
2022/08/25	10	11.40	12	11.45	11.35	-2	1,127	-0.18%
2022/08/12	3	10.75	0	0.00	11.00	3	1,184	0.25%
2022/08/08	3	10.60	0	0.00	10.40	3	1,172	0.26%
2022/08/03	0	11.00	0	0.00	11.05	0	1,182	0.00%
2022/08/02	0	0.00	3	11.10	11.15	-3	1,188	-0.25%
2022/07/28	3	11.35	2	11.25	11.25	1	1,204	0.08%
2022/07/26	1	13.90	0	0.00	14.00	1	1,151	0.09%
2022/07/22	10	14.00	0	0.00	14.05	10	1,139	0.88%
2022/07/06	1	12.75	0	0.00	12.70	1	1,545	0.06%
2022/07/01	1	12.50	0	0.00	12.50	1	1,564	0.06%
2022/06/30	1	13.10	0	0.00	13.05	1	1,548	0.06%
2022/06/28	2	13.40	0	0.00	13.45	2	1,535	0.13%
2022/06/20	1	13.20	0	0.00	12.95	1	1,543	0.06%
2022/06/17	3	13.80	0	0.00	13.85	3	1,524	0.20%
2022/06/16	1	14.90	0	0.00	14.35	1	1,505	0.07%
2022/06/14	1	14.75	0	0.00	14.75	1	1,525	0.07%
2022/06/13	1	14.70	0	0.00	14.70	1	1,533	0.07%
2022/06/10	1	15.05	0	0.00	15.05	1	1,531	0.07%
2022/06/09	2	15.25	0	0.00	15.25	2	1,513	0.13%
2022/06/08	1	15.40	0	0.00	15.45	1	1,508	0.07%
2022/06/06	0	0.00	0.5	15.50	15.45	-0.5	1,414	-0.04%
2022/05/10	4	15.80	0	0.00	15.85	4	1,496	0.27%
2022/05/09	2	15.80	0	0.00	15.85	2	1,491	0.13%
2022/05/05	3	16.62	0	0.00	16.55	3	1,490	0.20%
2022/04/29	2	16.10	1	16.15	16.10	1	1,527	0.07%
2022/04/27	1	16.00	0	0.00	15.80	1	1,539	0.06%
2022/04/26	0	16.45	0	0.00	16.30	0	1,532	0.00%
2022/04/25	0	0.00	2	16.35	16.25	-2	1,529	-0.13%
2022/04/22	0	0.00	1	16.60	16.65	-1	1,518	-0.07%
2022/04/21	2	16.60	2	16.65	16.65	0	1,525	0.00%
2022/04/20	1	16.45	0	0.00	16.70	1	1,533	0.07%
2022/04/19	4	16.53	0	0.00	16.60	4	1,550	0.26%
2022/04/18	1	16.70	1	16.85	16.75	0	1,515	0.00%
2022/04/15	3	16.30	1	16.45	16.50	2	1,319	0.15%
2022/04/12	1	14.60	1	14.75	14.80	0	1,252	0.00%
2022/03/29	4	15.75	0	0.00	15.75	4	1,642	0.24%
2022/03/28	0	0.00	3	15.77	15.85	-3	1,646	-0.18%
2022/03/25	0	0.00	1	16.10	15.95	-1	1,655	-0.06%
2022/03/23	3	16.10	0	0.00	16.10	3	1,638	0.18%
2022/03/17	1	15.25	6	15.32	15.45	-5	1,615	-0.31%
2022/03/16	6	15.05	0	0.00	15.00	6	1,606	0.37%
2022/03/10	0	15.85	0	0.00	15.60	0	1,680	0.00%
2022/03/08	5	15.24	4	14.90	14.90	1	1,683	0.06%
2022/02/25	1	15.50	1	15.60	15.60	0	1,632	0.00%
2022/02/24	0	0.00	4	15.65	15.45	-4	1,631	-0.25%
2022/02/23	1	15.95	0	0.00	15.95	1	1,623	0.06%
2022/02/22	3	15.90	0	0.00	15.90	3	1,644	0.18%
2022/02/21	0	0.00	1	16.30	16.25	-1	1,676	-0.06%
2022/02/11	0	0.00	71	16.11	16.15	-71	1,756	-4.04%
2022/02/07	71	16.50	0	0.00	16.50	71	1,820	3.90%
2022/01/03	1	19.20	1	18.90	18.95	0	1,742	0.00%
2021/12/30	2	18.35	0	0.00	18.55	2	1,675	0.12%
2021/12/08	2	17.15	20	17.30	17.15	-18	1,709	-1.05%
2021/11/17	0	0.00	1	16.55	16.55	-1	1,938	-0.05%
2021/10/25	0	0.00	6	15.95	15.85	-6	2,714	-0.22%
2021/10/19	0	0.00	2	16.00	15.90	-2	3,009	-0.07%
2021/10/15	0	0.00	2	15.90	15.75	-2	3,237	-0.06%
2021/10/14	0	0.00	3	15.75	15.70	-3	3,341	-0.09%
2021/10/08	1	16.40	0	0.00	16.55	1	3,655	0.03%
2021/09/22	15	17.95	0	0.00	17.90	15	7,508	0.20%
2021/09/17	1	18.65	0	0.00	18.85	1	7,986	0.01%
2021/09/16	5	18.90	0	0.00	18.75	5	8,066	0.06%
2021/09/14	2	19.25	0	0.00	19.15	2	8,308	0.02%
2021/09/13	2	19.70	12	19.62	19.70	-10	8,527	-0.12%
2021/09/10	0	0.00	3	19.45	19.45	-3	9,075	-0.03%
2021/09/07	1	19.10	1	19.45	19.10	0	9,651	0.00%
2021/09/06	10	19.00	0	0.00	19.05	10	10,017	0.10%
2021/09/03	0	0.00	0.1	19.30	19.25	-0.1	10,308	0.00%
2021/09/02	1	19.95	1	20.45	19.95	0	10,498	0.00%
2021/08/30	0	0.00	1	20.40	20.30	-1	12,170	-0.01%
2021/08/24	1	20.10	0	0.00	19.65	1	14,364	0.01%
2021/08/23	0	0.00	5	20.15	20.10	-5	14,982	-0.03%
2021/08/20	2	19.15	0	0.00	19.10	2	15,607	0.01%
2021/08/11	2	20.00	0	0.00	20.10	2	17,882	0.01%
2021/08/10	2	21.05	0	0.00	20.15	2	18,057	0.01%
2021/08/06	1	22.60	3	22.82	22.60	-2	18,390	-0.01%
2021/08/03	1	22.45	0	0.00	22.45	1	20,261	0.00%
2021/08/02	0	0.00	2	22.35	22.65	-2	20,979	-0.01%
2021/07/29	0	0.00	1	22.75	23.15	-1	21,335	0.00%
2021/07/27	0	0.00	3	22.67	22.55	-3	21,801	-0.01%
2021/07/26	0	0.00	25	23.48	23.20	-25	22,035	-0.11%
2021/07/23	1	23.60	10	23.80	23.50	-9	22,396	-0.04%
2021/07/22	3	23.30	250	22.78	23.00	-247	22,618	-1.09%	大賣/鉅額交易
2021/07/21	5	23.00	42	23.01	22.95	-37	23,041	-0.16%
2021/07/20	6	23.99	0	0.00	23.95	6	23,414	0.03%
2021/07/19	2	24.60	0	0.00	24.70	2	23,643	0.01%
2021/07/16	4	24.66	43	24.70	24.35	-39	24,215	-0.16%
2021/07/15	0	0.00	4	24.89	24.90	-4	24,494	-0.02%
2021/07/14	5	23.25	0	0.00	23.70	5	24,880	0.02%
2021/07/13	8	24.61	11	23.92	23.65	-3	24,840	-0.01%
2021/07/12	1	25.45	0	0.00	24.85	1	24,961	0.00%
2021/07/09	11	25.20	1	25.50	24.90	10	25,059	0.04%
2021/07/08	1	25.50	11	25.98	25.50	-10	24,991	-0.04%
2021/07/07	140	25.92	41	25.86	25.20	99	24,700	0.40%	大買/
2021/07/06	54	26.05	1	26.00	26.00	53	24,686	0.21%
2021/07/02	6	25.34	10	25.05	25.20	-4	24,335	-0.02%
2021/07/01	101	26.55	8	26.61	26.00	93	24,086	0.39%	大買/
2021/06/30	124	26.12	15	26.12	26.05	109	23,473	0.46%	大買/鉅額交易
2021/06/29	12	24.64	36.4	24.67	24.35	-24.4	22,811	-0.11%
2021/06/28	31.5	25.05	42	25.04	25.00	-10.5	22,666	-0.05%
2021/06/25	3	23.97	6	23.95	23.75	-3	22,217	-0.01%
2021/06/24	37	23.80	2	23.75	23.80	35	22,199	0.16%
2021/06/23	5	23.62	12	23.21	23.45	-7	22,128	-0.03%
2021/06/22	32	24.78	44	24.86	24.10	-12	21,967	-0.05%
2021/06/21	29	25.05	5	24.99	24.60	24	21,750	0.11%
2021/06/18	2	24.10	40	24.20	24.00	-38	21,229	-0.18%
2021/06/17	10	24.50	23	24.22	24.45	-13	21,168	-0.06%
2021/06/16	15	24.66	5	24.60	24.20	10	21,070	0.05%
2021/06/15	78	25.75	22	25.96	25.90	56	20,789	0.27%
2021/06/11	33	25.37	71	25.38	25.15	-38	20,462	-0.19%
2021/06/10	63	25.17	0	0.00	24.50	63	20,167	0.31%
2021/06/09	7	24.94	9	24.80	25.40	-2	19,949	-0.01%
2021/06/08	12	26.29	60	26.46	25.70	-48	19,564	-0.25%
2021/06/07	62	24.93	56	24.64	25.80	6	18,981	0.03%
2021/06/04	56	27.45	3	27.97	27.30	53	18,354	0.29%
2021/06/03	4	28.44	54	28.26	28.40	-50	18,099	-0.28%
2021/06/02	56	27.92	3	27.80	27.80	53	17,770	0.30%
2021/06/01	5	26.81	10.1	27.30	27.65	-5.1	17,022	-0.03%
2021/05/28	5	23.74	13.1	24.68	24.90	-8.1	15,672	-0.05%
2021/05/27	12	22.50	31	22.73	22.65	-19	15,016	-0.13%
2021/05/26	3	22.35	16	21.95	22.55	-13	14,717	-0.09%
2021/05/25	14.1	21.85	23	22.11	21.45	-9	14,323	-0.06%
2021/05/24	64	21.98	60	21.61	21.75	4	14,071	0.03%
2021/05/21	43	20.45	2	19.70	20.80	41	13,560	0.30%
2021/05/18	0	0.00	5	19.05	19.10	-5	12,695	-0.04%
2021/05/14	2	20.80	2	18.80	19.30	0	12,442	0.00%
2021/05/13	8	20.56	5	21.35	20.05	3	12,103	0.02%
2021/05/12	12	23.41	0	0.00	22.10	12	11,754	0.10%
2021/05/11	24	24.84	75	24.64	24.55	-51	11,267	-0.45%
2021/05/10	44	23.51	8	23.56	24.05	36	10,242	0.35%
2021/05/07	3	21.30	1	21.80	21.90	2	9,583	0.02%
2021/05/06	3	21.32	40	20.80	20.90	-37	9,424	-0.39%
2021/05/05	45	21.53	4	21.86	21.30	41	9,223	0.44%
2021/05/04	1	20.55	42	21.93	20.60	-41	9,079	-0.45%
2021/05/03	6	22.82	18	22.69	22.60	-12	8,753	-0.14%
2021/04/29	43	22.91	9	22.49	22.40	34	8,514	0.40%
2021/04/28	19	22.00	101	22.02	21.80	-82	8,239	-1.00%	大賣/
2021/04/27	19	22.55	3	23.25	22.50	16	8,042	0.20%
2021/04/26	5	22.54	2	22.10	23.30	3	7,607	0.04%
2021/04/23	0	0.00	1	21.35	21.20	-1	7,207	-0.01%
2021/04/22	8	22.51	23	22.09	22.50	-15	7,063	-0.21%
2021/04/21	5	19.25	19	19.35	21.00	-14	6,716	-0.21%
2021/04/20	19	19.34	33	19.48	19.10	-14	6,609	-0.21%
2021/04/19	18	18.03	13	18.90	18.90	5	6,308	0.08%
2021/04/16	0	0.00	10	16.36	17.20	-10	6,440	-0.16%
2021/04/15	0	0.00	112	15.35	15.65	-112	6,624	-1.69%	大賣/鉅額交易
2021/04/13	21	15.05	0	0.00	14.85	21	7,317	0.29%
2021/04/12	81	14.89	3	14.87	14.75	78	7,373	1.06%
2021/04/09	7	13.88	0	0.00	14.00	7	7,503	0.09%
2021/04/08	0	0.00	2.5	13.99	13.90	-2.5	7,886	-0.03%
2021/04/06	1	13.35	1	13.75	13.50	0	8,256	0.00%
2021/03/29	1	12.90	0	0.00	12.80	1	8,130	0.01%
2021/03/25	0	0.00	10	12.60	12.70	-10	8,568	-0.12%
2021/03/24	0	0.00	1	12.60	12.50	-1	8,565	-0.01%
2021/03/23	31	12.41	0	0.00	12.30	31	8,557	0.36%
2021/03/22	40	12.65	0	0.00	12.60	40	8,530	0.47%
2021/03/19	40	12.50	0	0.00	12.70	40	8,491	0.47%
2021/03/17	0	0.00	1	12.15	12.20	-1	8,431	-0.01%
2021/03/16	0	0.00	1	12.00	12.00	-1	8,415	-0.01%
2021/03/15	0	0.00	20	12.30	12.35	-20	8,535	-0.23%
2021/03/11	20	12.20	0	0.00	12.05	20	8,600	0.23%
2021/02/19	0	0.00	24	11.30	11.25	-24	8,268	-0.29%
2021/02/18	1	11.45	0	0.00	11.55	1	8,228	0.01%
2021/02/17	0	0.00	32.2	11.21	11.25	-32.2	8,166	-0.39%
2021/02/05	31	12.74	0	0.00	12.40	31	7,974	0.39%
2021/02/03	1	12.45	0	0.00	12.45	1	7,843	0.01%
2021/02/02	18	12.50	1	12.55	12.80	17	7,816	0.22%
2021/02/01	0	0.00	0.7	11.90	12.05	-0.7	7,778	-0.01%
2021/01/29	0	0.00	21	12.47	11.95	-21	7,710	-0.27%
2021/01/28	1	13.10	0	0.00	12.80	1	7,629	0.01%
2021/01/27	25	13.47	20	13.45	13.35	5	7,554	0.07%
2021/01/26	21	13.44	1	13.65	13.40	20	7,513	0.27%
2021/01/25	1	13.45	5	13.40	13.30	-4	7,390	-0.05%
2021/01/22	0	0.00	1	13.25	13.55	-1	7,333	-0.01%
2021/01/19	0	0.00	1	13.85	13.80	-1	6,978	-0.01%
2021/01/18	4	13.99	25	13.30	14.10	-21	6,878	-0.31%
2021/01/15	35	14.01	0	0.00	14.00	35	6,750	0.52%
2021/01/14	15	14.35	92	13.94	13.90	-77	6,545	-1.18%
2021/01/13	83	13.96	2	14.20	14.50	81	6,239	1.30%
2021/01/12	1	13.25	38	13.46	13.20	-37	5,926	-0.62%
2021/01/11	9	14.53	0	14.95	14.20	9	5,663	0.16%
2021/01/08	20	14.15	46	14.12	14.45	-26	5,332	-0.49%
2021/01/07	5	13.63	15	13.45	13.90	-10	4,771	-0.21%
2021/01/06	91	12.85	4	13.29	12.65	87	4,287	2.03%
2021/01/04	1	11.50	51	11.53	12.10	-50	3,448	-1.45%
2020/12/31	25	11.58	3	11.42	11.50	22	3,082	0.71%
2020/12/30	0	0.00	2	10.90	11.05	-2	2,588	-0.08%
2020/12/29	1	10.20	100	10.15	10.05	-99	2,167	-4.57%
2020/12/28	100	9.71	0	0.00	9.98	100	1,998	5.00%
2020/12/22	24.2	9.82	5	10.11	9.45	19.2	1,811	1.06%
2020/12/21	1	9.39	0	0.00	9.44	1	1,482	0.07%
2020/12/08	0	0.00	10	9.01	8.75	-10	973	-1.03%
2020/12/04	10	8.52	0	0.00	8.79	10	834	1.20%
2020/11/25	0	0.00	31	7.74	7.73	-31	867	-3.57%
2020/11/24	0	0.00	118	7.65	7.63	-118	863	-13.67%	大賣/鉅額交易
2020/11/13	27	7.20	0	0.00	7.23	27	945	2.85%
2020/11/10	22	7.22	0	0.00	7.22	22	1,042	2.11%
2020/11/09	100	7.20	0	0.00	7.22	100	1,066	9.37%
2020/10/16	0	0.00	5	7.20	7.14	-5	2,542	-0.20%
2020/10/12	2	7.16	0	0.00	7.12	2	2,584	0.08%
2020/09/09	0	0.00	10	8.02	8.18	-10	2,789	-0.36%
2020/09/04	2	8.24	19	8.27	8.36	-17	2,697	-0.63%
2020/09/01	9	8.61	0	0.00	8.58	9	2,637	0.34%
2020/08/31	10	8.53	0	0.00	8.54	10	2,588	0.39%
2020/08/20	2	8.15	0	0.00	7.91	2	2,424	0.08%
2020/08/18	0	0.00	2	8.35	8.35	-2	2,355	-0.08%
2020/08/17	1	8.19	20	8.48	8.50	-19	2,326	-0.82%
2020/08/13	1	8.00	0	0.00	8.10	1	2,240	0.04%
2020/08/12	2	8.20	1	8.14	8.09	1	2,204	0.05%
2020/08/11	1	8.56	40	8.47	8.44	-39	2,145	-1.82%
2020/08/07	1	9.05	0	0.00	8.83	1	1,984	0.05%
2020/07/31	10	9.24	0	0.00	9.30	10	1,765	0.57%
2020/07/30	60	9.73	0	0.00	9.60	60	1,707	3.51%
2020/07/29	0	0.00	1	9.35	9.42	-1	1,598	-0.06%
2020/07/28	1	8.61	0	0.00	9.00	1	1,483	0.07%
2020/07/27	50	8.35	52	8.70	8.80	-2	1,173	-0.17%
2020/07/24	0	0.00	20	8.00	8.00	-20	886	-2.26%
2020/07/23	30	8.50	10	8.31	8.31	20	856	2.34%
2020/07/22	20	8.05	20	8.14	8.25	0	774	0.00%
2020/07/16	0	0.00	1	7.79	7.65	-1	654	-0.15%
2020/07/10	1	8.09	0	0.00	8.06	1	569	0.18%
2020/07/09	10	7.60	11	7.98	7.98	-1	419	-0.24%
2020/05/27	0	6.10	0	0.00	6.12	0	358	0.00%
2020/02/20	0	0.00	0	6.40	6.41	0	336	0.00%
2020/02/07	0	0.00	0	6.51	6.51	0	433	0.00%
2019/07/25	0	0.00	28	6.32	6.33	-28	181	-15.44%
2019/06/21	1	6.40	1	6.37	6.36	0	252	0.00%
2019/05/28	2	6.34	0	0.00	6.40	2	252	0.79%
2019/05/21	2	6.30	0	0.00	6.36	2	263	0.76%
2019/04/29	0	0.00	1	6.70	6.66	-1	270	-0.37%
2019/04/12	0	0.00	20	7.02	6.82	-20	260	-7.68%
2019/04/08	10	6.70	0	0.00	6.65	10	195	5.12%
2019/04/03	0	6.63	0	0.00	6.69	0	196	0.00%
2018/10/11	0	0.00	5	6.11	6.21	-5	281	-1.78%
2018/10/01	5	6.85	0	0.00	6.84	5	257	1.94%
2018/07/11	6	6.82	0	0.00	6.81	6	399	1.50%
2018/07/10	6	6.88	0	0.00	6.88	6	399	1.50%
2018/07/03	2	7.30	0	0.00	7.28	2	382	0.52%
2018/06/26	2	7.48	0	0.00	7.46	2	380	0.53%
2018/05/10	2	7.30	0	0.00	7.31	2	459	0.43%
2018/05/09	2	7.38	0	0.00	7.34	2	456	0.44%
2018/05/07	0	0.00	6	7.56	7.59	-6	458	-1.31%
2018/05/03	2	7.57	0	0.00	7.58	2	531	0.38%
2018/04/10	2	7.63	0	0.00	7.61	2	659	0.30%
2018/03/22	0	0.00	29	7.75	7.71	-29	689	-4.21%
2018/03/21	0	0.00	1	7.79	7.77	-1	703	-0.14%
2018/02/27	0	0.00	6	8.02	8.03	-6	976	-0.61%
2018/02/06	1	7.76	30	7.56	7.50	-29	977	-2.97%
2018/01/29	30	8.62	0	0.00	8.59	30	943	3.18%
2018/01/18	26	8.33	20	8.37	8.33	6	833	0.72%
2018/01/11	5	8.09	20	8.06	8.01	-15	783	-1.91%
2018/01/09	5	8.17	0	0.00	8.15	5	777	0.64%
2018/01/05	10	8.14	0	0.00	8.15	10	764	1.31%
2018/01/04	0	0.00	0.1	8.10	8.11	-0.1	760	-0.02%