康和證 (6016)-凱基-湖口券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
11.35
漲跌
▼0.50
漲幅
-4.22%
成交量
2,555張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0.1	11.55	0	0.00	11.35	0.1	1,711	0.01%
2025/04/15	0.1	11.85	15	11.65	11.85	-14.9	1,690	-0.88%
2025/04/14	0.1	11.70	0	0.00	11.60	0.1	1,681	0.01%
2025/04/11	8	11.33	40	11.25	11.40	-32	1,663	-1.92%
2025/04/10	6.3	11.90	0	0.00	11.90	6.3	1,620	0.39%
2025/04/09	100.1	11.10	0	0.00	11.05	100.1	1,515	6.61%
2025/04/08	0.1	11.50	0	0.00	11.50	0.1	1,431	0.01%
2025/04/07	0.1	12.05	0	0.00	12.00	0.1	1,359	0.00%
2025/04/01	1	13.30	1	13.35	13.35	0	1,346	0.00%
2025/03/31	2.3	13.37	0	0.00	13.15	2.3	1,336	0.17%
2025/03/28	1.3	13.99	10	13.85	13.90	-8.8	1,279	-0.68%
2025/03/27	2	14.20	0	0.00	14.20	2	1,261	0.16%
2025/03/26	1.2	14.25	0	0.00	14.30	1.2	1,261	0.09%
2025/03/25	1	14.20	0	0.00	14.25	1	1,276	0.08%
2025/03/24	1	14.30	0	0.00	14.25	1	1,271	0.08%
2025/03/21	1	14.30	0	0.00	14.30	1	1,270	0.08%
2025/03/20	1	14.30	2	14.30	14.30	-1	1,279	-0.08%
2025/03/19	1	14.25	0	0.00	14.20	1	1,290	0.08%
2025/03/18	3	14.17	0	0.00	14.20	3	1,290	0.23%
2025/03/14	1	14.10	0	0.00	14.10	1	1,279	0.08%
2025/03/13	66	14.30	0	0.00	14.10	66	1,276	5.17%
2025/03/12	1	14.30	2	14.35	14.15	-1	1,260	-0.08%
2025/03/11	2	14.15	2	14.20	14.20	0	1,205	0.00%
2025/03/10	6	14.44	0	0.00	14.45	6	1,166	0.51%
2025/03/07	1	15.00	0	0.00	15.10	1	1,092	0.09%
2025/03/06	0	0.00	1	15.15	15.10	-1	1,088	-0.09%
2025/03/04	1	15.00	0	0.00	15.10	1	1,094	0.09%
2025/02/27	0	0.00	6	15.23	15.15	-6	1,074	-0.56%
2025/02/26	0	0.00	3	15.12	15.15	-3	1,052	-0.29%
2025/02/24	0	0.00	2	15.00	15.00	-2	1,029	-0.19%
2025/02/21	1	14.90	0	0.00	15.00	1	1,015	0.10%
2025/02/20	3	14.95	0	0.00	14.95	3	1,007	0.30%
2025/02/18	2	15.00	2	15.03	15.10	0	967	0.00%
2025/02/17	30	14.80	8	14.88	14.90	22	944	2.33%
2025/02/12	1	14.60	0	0.00	14.65	1	912	0.11%
2025/02/11	3	14.62	0	0.00	14.65	3	909	0.33%
2025/02/10	0	0.00	52	14.75	14.70	-52	897	-5.80%
2025/02/06	0	0.00	1	14.40	14.35	-1	819	-0.12%
2025/02/04	1	14.40	0	0.00	14.30	1	804	0.12%
2025/01/10	90	13.85	0	0.00	13.85	90	674	13.35%
2025/01/06	0	0.00	2	13.45	13.45	-2	644	-0.31%
2025/01/03	0	0.00	7	13.35	13.25	-7	649	-1.08%
2024/12/31	6	13.25	0	0.00	13.25	6	653	0.92%
2024/12/26	0	0.00	0.1	13.45	13.40	-0.1	667	-0.01%
2024/12/19	2	13.35	0.1	13.40	13.25	2	692	0.28%
2024/12/17	2	13.45	0	0.00	13.45	2	698	0.29%
2024/12/16	5	13.45	0	0.00	13.40	5	704	0.71%
2024/12/13	6	13.53	0	0.00	13.45	6	711	0.84%
2024/12/10	2	13.70	0	0.00	13.65	2	710	0.28%
2024/12/09	2	13.75	0	0.00	13.80	2	721	0.28%
2024/12/05	7	13.84	0	0.00	13.80	7	747	0.94%
2024/12/04	5	13.85	0	0.00	13.85	5	776	0.64%
2024/11/29	3	13.62	0	0.00	13.65	3	903	0.33%
2024/11/27	2	13.75	0	0.00	13.75	2	1,083	0.18%
2024/11/26	0	13.95	0	0.00	13.85	0	1,127	0.00%
2024/11/19	2	13.80	0	0.00	13.90	2	1,288	0.16%
2024/11/13	2	13.90	0	0.00	13.90	2	1,411	0.14%
2024/11/08	4	14.03	0	0.00	14.00	4	1,427	0.28%
2024/11/01	1	13.55	0	0.00	13.70	1	1,742	0.06%
2024/10/29	3	13.68	0	0.00	13.60	3	1,789	0.17%
2024/10/28	3	13.77	0	0.00	13.85	3	1,808	0.17%
2024/10/25	5	13.92	0	0.00	13.90	5	1,876	0.27%
2024/10/24	1	13.95	0	0.00	13.95	1	1,902	0.05%
2024/10/23	6	14.15	0	0.00	14.05	6	1,925	0.31%
2024/10/14	2	13.95	0	0.00	13.90	2	2,223	0.09%
2024/10/11	2	13.95	0	0.00	13.95	2	2,245	0.09%
2024/10/09	2	14.05	0	0.00	14.00	2	2,282	0.09%
2024/09/26	1	14.20	0	0.00	14.10	1	2,642	0.04%
2024/09/24	2	14.05	0	0.00	14.00	2	2,649	0.08%
2024/09/20	1	14.10	0	0.00	14.10	1	2,687	0.04%
2024/09/19	11	14.15	0	0.00	14.15	11	2,708	0.41%
2024/09/18	5	14.05	0	0.00	14.10	5	2,752	0.18%
2024/09/16	0	0.00	6	14.00	14.10	-6	2,829	-0.21%
2024/09/13	0	0.00	7	13.67	13.70	-7	2,887	-0.24%
2024/09/12	2	13.45	0	0.00	13.50	2	2,939	0.07%
2024/09/11	2	13.40	0	0.00	13.35	2	2,954	0.07%
2024/09/10	0	0.00	2	13.60	13.40	-2	2,971	-0.07%
2024/09/05	4	13.29	1	13.30	13.30	3	2,989	0.10%
2024/09/04	3	13.40	1	13.35	13.35	2	2,995	0.07%
2024/09/03	3.5	13.94	0	0.00	13.90	3.5	2,947	0.12%
2024/08/30	3.5	14.14	0	0.00	14.10	3.5	2,948	0.12%
2024/08/29	8	15.40	0	0.00	15.40	8	2,863	0.28%
2024/08/27	0	0.00	2	15.50	15.50	-2	2,766	-0.07%
2024/08/19	31	15.50	0	0.00	15.60	31	2,900	1.07%
2024/08/16	0	0.00	2	15.40	15.35	-2	2,881	-0.07%
2024/08/12	2	14.80	0	0.00	14.70	2	3,019	0.07%
2024/08/09	0.3	14.75	1	14.75	14.70	-0.7	3,030	-0.02%
2024/08/06	11	14.05	0	0.00	14.25	11	2,984	0.37%
2024/08/05	10	14.40	0	0.00	14.10	10	2,983	0.34%
2024/08/02	9	15.67	0	0.00	15.60	9	2,911	0.31%
2024/08/01	1	15.95	0	0.00	16.00	1	2,927	0.03%
2024/07/31	1	15.70	3	15.82	15.85	-2	2,957	-0.07%
2024/07/30	4	15.68	0	0.00	15.75	4	2,988	0.13%
2024/07/29	1	15.85	0	0.00	15.90	1	2,954	0.03%
2024/07/26	6	15.91	0	0.00	15.85	6	2,948	0.20%
2024/07/22	5	16.07	0	0.00	15.85	5	2,964	0.17%
2024/07/19	16	16.50	10	16.45	16.40	6	2,891	0.21%
2024/07/18	3	16.57	0	0.00	16.65	3	2,854	0.11%
2024/07/17	2	16.70	0	0.00	16.65	2	2,836	0.07%
2024/07/16	2	16.68	0	0.00	16.75	2	2,854	0.07%
2024/07/15	12	16.79	0	0.00	16.75	12	2,901	0.41%
2024/07/10	12	16.80	0	0.00	16.80	12	3,031	0.40%
2024/07/09	10	16.83	0	0.00	16.65	10	3,130	0.32%
2024/07/08	10	17.00	10	17.05	17.00	0	3,038	0.00%
2024/07/05	0	0.00	5	16.95	16.95	-5	3,144	-0.16%
2024/07/04	1	16.85	0	0.00	16.85	1	3,627	0.03%
2024/07/03	2	16.75	6	16.90	16.90	-4	3,713	-0.11%
2024/07/02	1	16.70	0	0.00	16.75	1	3,883	0.03%
2024/06/27	12	16.60	0	0.00	16.70	12	4,134	0.29%
2024/06/26	13	16.75	0	0.00	16.75	13	4,162	0.31%
2024/06/25	11	16.80	5	16.85	16.90	6	4,190	0.14%
2024/06/24	26	16.96	0	0.00	16.95	26	4,225	0.62%
2024/06/21	0	0.00	12	16.83	16.85	-12	4,231	-0.28%
2024/06/20	5	16.60	0	0.00	16.70	5	4,214	0.12%
2024/06/19	0	0.00	119	16.63	16.70	-119	4,227	-2.81%	大賣/鉅額交易
2024/06/13	3	16.35	0	0.00	16.35	3	4,443	0.07%
2024/06/12	12	16.35	0	0.00	16.30	12	4,575	0.26%
2024/06/11	2	16.43	0	0.00	16.40	2	4,685	0.04%
2024/06/07	0.3	16.55	0.2	16.55	16.50	0.1	4,865	0.00%
2024/06/06	1	16.45	0	0.00	16.50	1	4,969	0.02%
2024/06/05	2.1	16.30	5	16.40	16.35	-2.9	5,141	-0.06%
2024/06/04	2	16.35	0	0.00	16.40	2	5,550	0.04%
2024/06/03	0.3	16.50	0	0.00	16.50	0.3	5,688	0.01%
2024/05/30	3	16.33	0	0.00	16.30	3	5,780	0.05%
2024/05/29	5	16.57	0	0.00	16.50	5	5,861	0.09%
2024/05/28	0	0.00	102	16.62	16.65	-102	5,890	-1.73%	大賣/鉅額交易
2024/05/27	0	0.00	47	16.43	16.45	-47	5,915	-0.79%
2024/05/23	4	16.06	0	0.00	16.10	4	5,863	0.07%
2024/05/21	109	16.38	0	0.00	16.15	109	5,890	1.85%	大買/鉅額交易
2024/05/17	2	16.28	0	0.00	16.40	2	5,881	0.03%
2024/05/16	1	16.20	16	16.41	16.35	-15	5,922	-0.25%
2024/05/14	13	15.90	0	0.00	15.90	13	5,886	0.22%
2024/05/09	4	15.71	0	0.00	15.65	4	5,836	0.07%
2024/05/08	106	15.99	0	0.00	15.90	106	5,779	1.83%	大買/鉅額交易
2024/05/07	2.3	16.24	0	0.00	16.20	2.3	5,722	0.04%
2024/05/06	1	16.15	1	16.30	16.30	0	5,681	0.00%
2024/05/03	0	0.00	100	16.30	16.15	-100	5,636	-1.77%
2024/05/02	1.3	16.08	0	0.00	16.20	1.3	5,576	0.02%
2024/04/30	3	16.15	0	0.00	16.10	3	5,535	0.05%
2024/04/29	100	16.15	22	16.20	16.20	78	5,514	1.41%
2024/04/26	100	15.80	0	0.00	15.80	100	5,445	1.84%
2024/04/25	1	15.70	0	0.00	15.70	1	5,426	0.02%
2024/04/23	1	15.55	0	0.00	15.65	1	5,416	0.02%
2024/04/19	7	15.48	0	0.00	15.50	7	5,380	0.13%