邁達特 (6112)-凱基-湖口券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
59.4
漲跌
▲1.1
漲幅
+1.89%
成交量
471張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	59.00	0	0.00	59.40	5	1,145	0.44%
2024/05/10	1	62.20	0	0.00	61.30	1	1,615	0.06%
2024/05/07	0	0.00	20	58.20	58.10	-20	1,611	-1.24%
2024/05/03	20	58.55	0	0.00	58.30	20	1,648	1.21%
2024/04/30	1	56.90	0	0.00	57.10	1	1,653	0.06%
2024/04/25	2	56.60	0	0.00	56.20	2	1,807	0.11%
2024/04/19	1	55.60	0	0.00	55.50	1	1,865	0.05%
2024/04/18	1	57.00	0	0.00	57.00	1	1,863	0.05%
2024/04/17	1	57.60	0	0.00	57.40	1	1,869	0.05%
2024/04/15	0	0.00	1	59.10	58.90	-1	1,918	-0.05%
2024/04/12	0	0.00	1	60.20	59.80	-1	1,998	-0.05%
2024/04/09	10	60.80	0	0.00	60.60	10	2,045	0.49%
2024/04/08	2	61.05	1	60.20	60.40	1	2,051	0.05%
2024/04/03	12	63.78	1	62.80	62.40	11	2,026	0.54%
2024/04/02	0	0.00	1	67.60	67.70	-1	1,979	-0.05%
2024/04/01	1	67.40	0	0.00	67.60	1	1,984	0.05%
2024/03/29	1	66.50	0	0.00	66.40	1	1,981	0.05%
2024/03/26	7	66.74	0	0.00	66.70	7	1,997	0.35%
2024/03/25	1	68.80	0	0.00	68.10	1	1,995	0.05%
2024/03/22	1	68.10	1	68.90	67.90	0	2,002	0.00%
2024/03/21	6	68.10	6	67.60	67.50	0	1,983	0.00%
2024/03/20	7	67.97	10	67.58	67.30	-3	1,990	-0.15%
2024/03/15	1	66.50	2	66.90	66.60	-1	2,099	-0.05%
2024/03/14	2	67.20	0	0.00	66.70	2	2,133	0.09%
2024/03/11	4	66.55	1	66.40	66.10	3	2,611	0.11%
2024/03/07	0	0.00	1	67.50	67.00	-1	2,779	-0.04%
2024/03/06	1	68.20	0	0.00	67.90	1	2,780	0.04%
2024/03/04	1	67.30	1	67.10	67.10	0	2,767	0.00%
2024/03/01	4	67.75	1	67.90	67.30	3	2,747	0.11%
2024/02/27	1	73.00	1	70.60	70.40	0	2,618	0.00%
2024/02/26	0	0.00	1	72.10	72.40	-1	2,628	-0.04%
2024/02/23	1	72.90	2	72.40	71.80	-1	2,656	-0.04%
2024/02/22	4	71.83	1	71.70	71.40	3	2,656	0.11%
2024/02/21	3	72.27	1	71.80	71.50	2	2,673	0.07%
2024/02/19	0	72.73	0	0.00	72.10	0	2,601	0.00%
2024/02/16	0	0.00	5	73.80	73.20	-5	2,583	-0.19%
2024/02/05	6	74.30	9	73.84	73.70	-3	2,426	-0.12%
2024/02/01	1	69.90	0	0.00	69.90	1	2,296	0.04%
2024/01/26	1	69.80	1	69.80	69.50	0	2,483	0.00%
2024/01/24	1	71.70	0	0.00	71.40	1	2,455	0.04%
2024/01/23	2	72.35	3	72.57	71.10	-1	2,452	-0.04%
2024/01/22	0	0.00	9	71.81	73.50	-9	2,410	-0.37%
2024/01/19	1	68.00	1	67.90	68.20	0	2,306	0.00%
2024/01/17	4	68.18	0	0.00	66.80	4	2,278	0.18%
2024/01/16	2	67.00	0	0.00	66.90	2	2,260	0.09%
2024/01/12	3	66.57	0	0.00	66.50	3	2,272	0.13%
2024/01/11	0	0.00	1	67.80	67.80	-1	2,266	-0.04%
2024/01/08	8	72.34	8	72.80	72.50	0	2,269	0.00%
2024/01/05	12	69.43	12	69.91	69.90	0	2,323	0.00%
2024/01/04	2	69.45	1	70.50	67.70	1	2,335	0.04%
2024/01/03	0	0.00	1	69.70	69.70	-1	2,334	-0.04%
2024/01/02	11	70.86	11	70.55	70.70	0	2,385	0.00%
2023/12/29	2	70.40	2	69.80	69.70	0	2,498	0.00%
2023/12/28	0	0.00	20	68.62	68.50	-20	2,534	-0.79%
2023/12/26	0	0.00	5	69.50	69.60	-5	2,522	-0.20%
2023/12/25	1	71.50	1	70.70	69.50	0	2,531	0.00%
2023/12/22	2	71.25	1	70.90	70.90	1	2,531	0.04%
2023/12/21	2	71.00	1	71.00	70.60	1	2,530	0.04%
2023/12/19	1	70.00	2	69.70	70.70	-1	2,517	-0.04%
2023/12/18	1	72.40	3	71.00	70.70	-2	2,501	-0.08%
2023/12/14	7	73.24	15	72.57	72.00	-8	2,478	-0.32%
2023/12/13	35	73.07	10.4	73.17	73.30	24.6	2,441	1.01%
2023/12/12	3	71.53	1	71.50	71.30	2	2,383	0.08%
2023/12/11	1	71.60	3	71.67	71.60	-2	2,362	-0.08%
2023/12/08	9	73.54	7	72.31	71.70	2	2,323	0.09%
2023/12/07	2	74.50	0	0.00	72.00	2	2,217	0.09%
2023/12/06	2	75.35	3	76.97	77.00	-1	1,974	-0.05%
2023/12/05	5	70.38	4	70.68	70.00	1	1,850	0.05%
2023/12/04	0	0.00	1	69.00	68.70	-1	1,697	-0.06%
2023/12/01	1	68.00	0	0.00	67.90	1	1,684	0.06%
2023/11/30	0.1	67.00	0	0.00	67.20	0.1	1,697	0.01%
2023/11/29	10.1	67.56	9	66.59	66.50	1.1	1,761	0.06%
2023/11/28	0	0.00	1	66.60	66.20	-1	1,759	-0.06%
2023/11/27	2	65.30	0	0.00	65.10	2	1,758	0.11%
2023/11/22	1	68.70	1	69.40	69.10	0	1,705	0.00%
2023/11/21	0	0.00	4	67.60	68.00	-4	1,671	-0.24%
2023/11/20	4	67.90	4	67.30	67.40	0	1,656	0.00%
2023/11/17	0	0.00	1	67.80	66.90	-1	1,637	-0.06%
2023/11/15	1	66.30	2	66.50	65.90	-1	1,643	-0.06%
2023/11/14	0	66.00	0	0.00	66.10	0	1,658	0.00%
2023/11/10	1	66.00	1	66.50	66.20	0	1,686	0.00%
2023/11/09	6	65.77	0	0.00	65.80	6	1,687	0.36%
2023/11/08	0	0.00	1	67.80	66.90	-1	1,684	-0.06%
2023/11/07	3	67.13	6.2	67.88	67.60	-3.2	1,706	-0.19%
2023/11/06	3	67.90	5	69.50	67.90	-2	1,762	-0.11%
2023/11/03	6	65.62	3.1	66.72	64.60	2.9	1,720	0.17%
2023/11/01	0	0.00	1	60.60	61.10	-1	1,717	-0.06%
2023/10/31	0	62.70	0	0.00	60.30	0	1,798	0.00%
2023/10/30	0	62.50	0	0.00	63.00	0	1,972	0.00%
2023/10/24	0	0.00	0	62.50	62.80	0	2,322	0.00%
2023/10/23	0	62.00	0	0.00	61.30	0	2,943	0.00%
2023/10/20	1	62.50	2	63.55	62.10	-1	3,166	-0.03%
2023/10/19	1	65.10	0	0.00	64.80	1	3,344	0.03%
2023/10/18	1.1	67.57	1	64.80	65.80	0.1	3,639	0.00%
2023/10/17	0	0.00	1	66.40	66.30	-1	3,751	-0.03%
2023/10/16	2	66.30	5	66.40	66.10	-3	3,773	-0.08%
2023/10/13	3	68.97	7	69.09	68.10	-4	3,771	-0.11%
2023/10/12	5	67.10	0	0.00	67.10	5	3,669	0.14%
2023/10/11	2	65.40	1	65.80	65.80	1	3,654	0.03%
2023/10/06	3	66.23	2	66.35	66.30	1	3,649	0.03%
2023/10/05	2	63.50	4	65.43	66.50	-2	3,642	-0.05%
2023/10/04	7	63.61	7	62.93	62.50	0	3,535	0.00%
2023/09/21	1	60.00	0	0.00	60.10	1	4,385	0.02%
2023/09/08	1	64.50	1	65.40	64.70	0	5,007	0.00%
2023/09/07	1	63.60	1	65.10	64.20	0	5,004	0.00%
2023/09/06	0	0.00	2	63.60	63.50	-2	5,024	-0.04%
2023/09/04	5	63.86	14	63.21	64.20	-9	5,124	-0.18%
2023/08/31	1	60.00	0	0.00	60.40	1	5,200	0.02%
2023/08/28	3	59.17	0	0.00	59.40	3	5,577	0.05%
2023/08/24	10	61.00	0	0.00	61.00	10	5,778	0.17%
2023/08/23	1	61.90	0	0.00	61.40	1	5,843	0.02%
2023/08/18	1	61.50	0	0.00	61.00	1	6,325	0.02%
2023/08/17	1	62.70	0	0.00	63.50	1	6,761	0.01%
2023/08/14	3	62.30	0	0.00	61.50	3	8,097	0.04%
2023/08/11	1.1	64.39	0	0.00	63.50	1.1	8,336	0.01%
2023/08/10	1.1	65.06	0	0.00	65.00	1.1	8,380	0.01%
2023/08/09	0	0.00	2	71.60	70.40	-2	8,391	-0.02%
2023/08/08	12	73.08	9	72.40	72.40	3	8,705	0.03%
2023/08/07	0	0.00	2	70.90	72.20	-2	8,798	-0.02%
2023/08/04	3	74.00	0	0.00	72.50	3	8,971	0.03%
2023/08/02	0	0.00	1	73.30	73.60	-1	9,442	-0.01%
2023/07/31	2	74.10	0	0.00	72.20	2	9,715	0.02%
2023/07/28	1	72.10	2	72.60	72.50	-1	9,753	-0.01%
2023/07/27	0.1	74.20	0	0.00	73.90	0.1	9,782	0.00%
2023/07/26	12	78.31	15	78.93	76.40	-3	9,884	-0.03%
2023/07/25	5	74.66	2	77.10	78.10	3	9,386	0.03%
2023/07/24	1	71.50	0	0.00	71.00	1	9,177	0.01%
2023/07/21	43	73.12	35	73.40	74.10	8	9,012	0.09%
2023/07/20	1	67.20	6	69.55	71.20	-5	8,735	-0.06%
2023/07/19	2	67.35	4	67.80	66.50	-2	8,621	-0.02%
2023/07/18	3	67.67	3	68.40	67.90	0	8,663	0.00%
2023/07/17	6	70.05	8	69.45	69.40	-2	8,665	-0.02%
2023/07/14	1	68.60	0	0.00	68.40	1	8,653	0.01%
2023/07/13	0	0.00	4	69.50	68.40	-4	8,702	-0.05%
2023/07/12	8	69.40	0	0.00	68.50	8	8,814	0.09%
2023/07/11	1	70.00	2	70.15	69.90	-1	8,810	-0.01%
2023/07/10	1	70.30	2	70.40	70.00	-1	8,800	-0.01%
2023/07/07	1	71.00	6	69.80	70.20	-5	8,784	-0.06%
2023/07/06	7	70.64	3	70.77	70.60	4	8,778	0.05%
2023/07/05	6	71.13	6	71.03	70.00	0	8,825	0.00%
2023/07/04	12	78.37	7	77.51	71.80	5	8,717	0.06%
2023/07/03	16	76.14	23	78.90	79.70	-7	8,386	-0.08%
2023/06/30	3	71.73	5	71.80	72.50	-2	8,191	-0.02%
2023/06/29	0	0.00	5	70.78	70.40	-5	8,106	-0.06%
2023/06/28	2	68.25	0	0.00	67.80	2	8,039	0.02%
2023/06/27	1	68.00	0	0.00	67.50	1	8,012	0.01%
2023/06/26	2	69.25	0	0.00	67.80	2	7,983	0.03%
2023/06/21	1	72.00	5	72.18	71.80	-4	7,920	-0.05%
2023/06/20	1	71.10	0	0.00	71.00	1	7,768	0.01%
2023/06/19	10	70.07	7	70.03	70.30	3	7,689	0.04%
2023/06/16	0	67.20	3	67.27	67.00	-3	7,599	-0.04%
2023/06/15	9	69.20	7	68.43	68.50	2	7,583	0.03%
2023/06/14	1	67.10	2	67.80	66.70	-1	7,491	-0.01%
2023/06/13	3	67.03	0	0.00	67.20	3	7,466	0.04%
2023/06/12	0	0.00	1	66.80	66.30	-1	7,449	-0.01%
2023/06/09	3	67.60	2	67.65	67.50	1	7,418	0.01%
2023/06/08	3	66.97	1	67.80	66.40	2	7,389	0.03%
2023/06/07	2	70.03	0	0.00	68.50	2	7,317	0.03%
2023/06/06	3	70.00	1	68.70	69.90	2	7,289	0.03%
2023/06/05	1	73.70	5	72.06	70.60	-4	7,216	-0.06%
2023/06/02	23	74.61	10.2	73.53	72.70	12.9	7,137	0.18%
2023/06/01	0	0.00	1	71.70	72.10	-1	6,939	-0.01%
2023/05/31	21	72.81	0.2	71.90	71.50	20.9	6,927	0.30%
2023/05/30	3	73.27	2	71.20	72.10	1	6,843	0.01%
2023/05/29	1	70.90	1	71.40	71.70	0	6,714	0.00%
2023/05/26	4	70.25	17	70.85	70.00	-13	6,644	-0.20%
2023/05/25	15	74.70	16	73.63	72.10	-1	6,465	-0.02%
2023/05/24	2	73.30	4	72.78	72.60	-2	6,248	-0.03%
2023/05/23	24	73.97	17	74.05	73.10	7	6,126	0.11%
2023/05/22	10	70.50	0	0.00	70.10	10	5,684	0.18%
2023/05/19	0	0.00	3	71.07	69.40	-3	5,552	-0.05%
2023/05/18	26	71.18	26	71.63	71.00	0	5,195	0.00%
2023/05/17	8	65.25	13	67.24	68.00	-5	4,323	-0.12%
2023/05/16	4	62.53	1	62.50	61.90	3	4,113	0.07%
2023/05/15	0	0.00	1	61.40	60.70	-1	4,060	-0.02%
2023/05/12	29	62.97	28	63.33	63.90	1	3,964	0.03%
2023/05/11	1	60.30	1	61.10	60.40	0	3,613	0.00%
2023/05/10	1	59.90	8	61.00	62.40	-7	3,467	-0.20%
2023/05/09	35	62.09	28	63.90	63.10	7	3,238	0.22%
2023/05/08	10	59.33	12	61.90	61.90	-2	2,681	-0.07%
2023/05/05	3	56.40	2	55.10	56.30	1	2,485	0.04%
2023/05/04	0	0.00	1	52.90	52.40	-1	2,180	-0.05%
2023/05/03	1	53.70	1	52.30	53.60	0	2,064	0.00%
2023/05/02	6	52.83	4	52.43	53.00	2	1,959	0.10%
2023/04/28	1	49.20	1	49.20	49.40	0	1,674	0.00%
2023/04/18	0	0.00	1	48.00	46.40	-1	1,265	-0.08%
2023/04/17	14	46.75	11	47.44	47.05	3	1,191	0.25%
2023/04/14	1	43.25	2	44.65	43.85	-1	1,045	-0.10%
2023/04/13	1	43.80	0	0.00	43.20	1	995	0.10%
2023/04/11	3	43.92	3	43.68	43.80	0	959	0.00%
2023/04/10	0	0.00	2	43.60	44.35	-2	919	-0.22%
2023/03/21	0	0.00	71	41.00	40.25	-71	692	-10.25%
2023/03/20	1	41.35	9	41.00	40.35	-8	671	-1.19%
2023/03/17	0	0.00	3	38.90	39.35	-3	641	-0.47%
2023/03/16	3	37.63	0	0.00	37.75	3	623	0.48%
2023/03/10	0	0.00	1	40.25	40.00	-1	559	-0.18%
2023/03/09	1	42.15	0	0.00	41.35	1	533	0.19%
2023/03/08	7	41.74	13	41.26	42.00	-6	495	-1.21%
2023/03/07	8	41.31	10	41.08	40.90	-2	464	-0.43%
2023/03/06	7	41.58	1	41.15	41.15	6	446	1.34%
2023/03/03	10	40.16	6	41.63	40.25	4	403	0.99%
2023/03/02	0	0.00	2	39.00	39.20	-2	347	-0.58%
2023/03/01	0	0.00	3	38.85	38.90	-3	340	-0.88%
2023/02/22	0	0.00	1	38.80	39.15	-1	311	-0.32%
2023/02/21	0	0.00	14	39.05	39.25	-14	305	-4.58%
2023/02/20	15	40.24	0	0.00	39.60	15	296	5.07%
2023/02/17	0	0.00	2	38.65	38.65	-2	270	-0.74%
2023/02/16	2	38.55	6	39.00	38.20	-4	261	-1.53%
2023/02/14	8	39.49	2	39.40	39.35	6	225	2.66%
2023/02/13	1	38.00	1	38.90	39.45	0	161	0.00%
2023/02/10	0	0.00	1	37.40	37.50	-1	121	-0.82%
2023/02/09	0	0.00	12	35.73	36.05	-12	101	-11.81%
2023/02/06	0	0.00	4	35.40	35.20	-4	92	-4.31%
2022/10/24	4	31.45	0	0.00	31.75	4	65	6.12%
2022/09/29	1	31.65	0	0.00	31.80	1	72	1.37%
2022/09/28	10	31.75	0	0.00	31.45	10	73	13.66%
2022/08/16	3	35.05	0	0.00	35.20	3	98	3.04%
2022/08/15	1	34.90	0	0.00	35.05	1	98	1.01%
2022/07/08	0	0.00	2	35.90	35.90	-2	129	-1.54%
2022/06/20	10	35.10	0	0.00	34.70	10	113	8.77%
2022/06/17	10	35.48	0	0.00	35.25	10	113	8.81%
2022/05/12	1	35.00	0	0.00	34.35	1	127	0.79%
2022/03/18	2	39.10	0	0.00	39.15	2	98	2.03%
2022/03/16	0	0.00	1	38.95	38.95	-1	97	-1.02%
2022/03/11	0	0.00	1	39.10	38.90	-1	94	-1.06%
2022/01/07	1	39.00	0	0.00	38.90	1	95	1.05%
2021/11/11	0	0.00	1	38.65	38.90	-1	93	-1.07%
2021/11/03	1	38.10	0	0.00	37.95	1	98	1.01%
2021/10/21	1	37.70	0	0.00	37.90	1	120	0.83%
2021/07/19	0	0.00	2	43.25	43.30	-2	279	-0.72%
2021/07/15	2	43.05	0	0.00	43.15	2	284	0.70%
2021/07/06	1	42.20	0	0.00	42.20	1	324	0.31%
2021/06/09	0	0.00	1	42.10	41.70	-1	426	-0.23%
2021/06/08	0	0.00	3	41.70	41.70	-3	430	-0.70%
2021/05/13	1	40.00	0	0.00	40.05	1	517	0.19%
2021/05/12	2	40.00	0	0.00	40.55	2	511	0.39%
2021/05/11	2	42.45	0	0.00	41.80	2	497	0.40%
2021/04/15	1	41.90	0	0.00	42.00	1	481	0.21%
2021/04/12	3	43.50	0	0.00	43.30	3	484	0.62%
2021/04/08	0	0.00	1	43.70	43.70	-1	478	-0.21%
2021/04/06	0	0.00	1	44.10	44.10	-1	478	-0.21%
2021/03/19	0	0.00	1	45.55	45.70	-1	517	-0.19%
2021/03/02	1	44.35	0	0.00	44.30	1	644	0.16%
2021/02/02	0	0.00	0.9	43.00	43.15	-0.9	611	-0.15%
2021/01/25	1	43.90	0	0.00	43.90	1	615	0.16%
2020/12/24	1	43.65	0	0.00	43.65	1	529	0.19%
2020/12/23	1	43.55	0	0.00	43.60	1	525	0.19%
2020/12/10	0	0.00	5	43.55	43.50	-5	475	-1.05%
2020/12/09	5	43.90	0	0.00	43.60	5	455	1.10%
2020/10/06	1	38.15	0	0.00	38.10	1	606	0.16%
2020/08/27	0	0.00	1	41.00	41.00	-1	1,488	-0.07%
2020/08/13	1	41.20	20	40.90	40.90	-19	1,671	-1.14%
2020/08/06	2	41.83	2	41.60	41.60	0	1,782	0.00%
2020/08/04	0	0.00	1	42.40	42.25	-1	1,830	-0.05%
2020/07/20	0	0.00	5	43.00	43.05	-5	1,931	-0.26%
2020/07/17	1	42.60	0	0.00	41.85	1	1,916	0.05%
2020/07/15	0	0.00	1	42.90	42.60	-1	1,905	-0.05%
2020/07/14	1	43.55	0	0.00	43.30	1	1,895	0.05%
2020/07/09	2	45.00	0	0.00	44.95	2	1,862	0.11%
2020/07/08	20	45.80	0	0.00	46.00	20	1,820	1.10%
2020/07/07	0	0.00	12	43.75	43.90	-12	1,749	-0.69%
2020/07/06	6	44.43	19	44.60	44.55	-13	1,724	-0.75%
2020/07/03	20	44.42	0	0.00	43.90	20	1,680	1.19%
2020/06/30	6	40.80	0	0.00	40.75	6	1,600	0.37%
2020/06/18	6	41.29	16	42.13	40.95	-10	1,532	-0.65%
2020/06/15	5	45.80	0	0.00	45.55	5	1,412	0.35%
2020/06/11	2	45.80	0	0.00	44.30	2	1,355	0.15%
2020/06/10	5	45.99	0	0.00	45.80	5	1,329	0.38%
2020/06/09	5	46.68	0	0.00	45.80	5	1,327	0.38%
2020/06/08	10	45.18	10	46.05	47.20	0	1,302	0.00%
2020/05/29	0	0.00	1	41.25	41.90	-1	1,186	-0.08%
2020/05/27	0	0.00	2	40.35	40.65	-2	1,108	-0.18%
2020/05/25	1	39.80	0	0.00	40.00	1	1,077	0.09%
2020/05/21	0	0.00	11	40.61	40.30	-11	1,059	-1.04%
2020/05/20	4	39.41	0	0.00	39.95	4	1,042	0.38%
2020/05/19	9	39.98	3	40.90	39.95	6	1,023	0.59%
2020/05/18	1	40.10	0	0.00	40.70	1	974	0.10%
2020/05/14	0	0.00	1	38.90	38.60	-1	890	-0.11%
2020/05/12	0	0.00	2	39.10	39.45	-2	863	-0.23%
2020/05/11	1	39.70	0	0.00	39.45	1	838	0.12%
2020/05/08	0	0.00	1	38.45	38.50	-1	789	-0.13%
2020/04/28	1	35.35	0	0.00	35.50	1	657	0.15%
2020/04/17	2	35.40	0	0.00	34.95	2	623	0.32%
2020/04/13	0	0.00	2	34.45	34.25	-2	592	-0.34%
2020/04/09	2	33.85	0	0.00	33.90	2	589	0.34%
2020/04/07	0	0.00	1	33.45	33.60	-1	577	-0.17%
2020/03/27	0	0.00	1	32.80	32.25	-1	550	-0.18%
2020/03/26	1	32.25	1	32.45	32.40	0	541	0.00%
2020/03/25	0	0.00	1	32.75	32.45	-1	536	-0.19%
2020/03/19	1	29.05	0	0.00	29.00	1	503	0.20%
2020/03/17	2	32.10	0	0.00	32.05	2	464	0.43%
2020/03/13	30	32.60	0	0.00	34.20	30	432	6.94%
2020/03/06	0	0.00	3	35.62	35.95	-3	300	-1.00%
2020/02/25	20	33.15	0	0.00	33.15	20	266	7.50%
2020/02/11	0	0.00	18	33.07	33.20	-18	276	-6.50%
2020/02/10	2	32.73	0	0.00	32.85	2	278	0.72%
2020/02/06	0	0.00	4	33.38	33.25	-4	291	-1.37%
2020/02/04	3	32.25	0	0.00	32.40	3	298	1.00%
2020/01/30	8	32.81	0	0.00	32.50	8	287	2.78%
2020/01/09	2	33.75	0	0.00	33.70	2	279	0.72%
2020/01/07	4	33.71	0	0.00	33.70	4	278	1.44%
2020/01/06	3	33.95	0	0.00	34.05	3	273	1.10%
2020/01/03	3	34.35	0	0.00	34.40	3	267	1.12%
2019/11/27	0	0.00	2.5	34.63	34.50	-2.5	319	-0.78%
2019/11/11	2	33.95	1	34.20	34.25	1	373	0.27%
2019/11/08	0	0.00	3	34.15	33.95	-3	369	-0.81%
2019/11/05	3	34.45	0	0.00	34.55	3	381	0.79%
2019/11/04	1	34.05	0	0.00	34.05	1	367	0.27%
2019/10/09	0.7	34.00	0	0.00	33.20	0.7	355	0.20%
2019/09/27	30	32.82	0	0.00	32.70	30	379	7.90%
2019/08/26	0	0.00	1	34.15	34.05	-1	380	-0.26%
2019/08/23	0	0.00	2	34.50	34.40	-2	379	-0.53%
2019/08/16	0	0.00	1	35.30	35.45	-1	346	-0.29%
2019/07/01	1	32.65	0	0.00	32.65	1	249	0.40%
2019/05/21	1	36.00	0	0.00	36.00	1	278	0.36%
2019/05/15	1	36.00	0	0.00	35.90	1	283	0.35%
2019/04/26	1	35.50	0	0.00	35.50	1	243	0.41%
2019/03/28	0	0.00	5	36.25	36.30	-5	241	-2.07%
2019/03/13	0	0.00	0.2	34.25	34.45	-0.2	165	-0.09%
2019/03/11	0	0.00	1	33.65	33.50	-1	153	-0.65%
2019/02/27	0	0.00	3	32.15	32.30	-3	136	-2.20%
2019/02/21	0.1	32.40	0	0.00	32.40	0.1	132	0.10%
2019/02/20	5.1	32.38	0	0.00	32.50	5.1	130	3.90%
2019/02/14	0	0.00	1	32.50	32.45	-1	120	-0.83%
2018/12/28	0	0.00	2	30.58	30.25	-2	122	-1.63%
2018/12/27	2	30.35	0	0.00	30.75	2	103	1.94%
2018/12/03	0	0.00	1	30.00	30.05	-1	123	-0.81%
2018/11/14	2	29.10	0	0.00	29.20	2	139	1.43%
2018/10/24	0	0.00	1	28.60	28.80	-1	305	-0.33%
2018/09/26	1	30.90	0	0.00	31.00	1	359	0.28%
2018/09/07	2	29.65	0	0.00	29.55	2	366	0.55%
2018/09/03	0.9	30.90	0	0.00	30.90	0.9	359	0.25%
2018/08/03	1	31.90	10	31.20	30.90	-9	337	-2.67%
2018/07/16	1	36.30	0	0.00	36.30	1	202	0.49%
2018/07/03	1	36.50	0	0.00	36.45	1	227	0.44%
2018/06/13	1	36.40	0	0.00	36.35	1	257	0.39%
2018/05/24	0	0.00	0.5	35.40	35.50	-0.5	270	-0.17%
2018/05/02	0	0.00	3	34.00	33.95	-3	263	-1.14%
2018/04/03	0	0.00	1	34.00	33.95	-1	283	-0.35%
2018/03/08	0	0.00	1	31.75	31.75	-1	194	-0.52%
2018/02/26	1	31.65	0	0.00	31.65	1	189	0.53%
2018/02/09	1	30.20	0	0.00	30.85	1	183	0.55%