建達 (6118)-凱基-湖口券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
▼0.20
漲幅
-0.88%
成交量
153張
產業
上櫃電子通路類股▼0.48%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	22.08	22.35	-4	277	-1.44%
2024/04/19	4	22.00	0	0.00	21.80	4	277	1.44%
2024/04/16	1	23.50	0	0.00	22.85	1	284	0.35%
2024/04/11	1	23.70	0	0.00	23.75	1	361	0.28%
2024/04/10	2	24.23	0	0.00	24.10	2	365	0.55%
2024/04/08	0	0.00	6	23.75	24.10	-6	365	-1.64%
2024/03/29	1	23.90	0	0.00	23.80	1	377	0.27%
2024/03/13	2	24.25	8	24.10	24.05	-6	470	-1.28%
2024/03/06	18	25.18	0	0.00	24.85	18	448	4.01%
2024/03/05	1	25.10	0	0.00	25.15	1	449	0.22%
2024/03/04	3	25.45	1	25.40	25.25	2	447	0.45%
2024/02/29	1	25.40	0	0.00	25.75	1	460	0.22%
2024/02/15	1	25.10	0	0.00	25.10	1	566	0.18%
2024/01/26	1	25.80	0	0.00	25.90	1	950	0.11%
2024/01/16	2	26.55	2	26.35	26.20	0	968	0.00%
2024/01/10	1	26.80	0	0.00	26.60	1	974	0.10%
2024/01/08	1	27.95	0	0.00	27.95	1	971	0.10%
2023/12/28	1	28.20	0	0.00	28.05	1	904	0.11%
2023/12/22	2	29.00	6	28.58	28.35	-4	879	-0.45%
2023/12/14	0	0.00	2	29.80	29.20	-2	940	-0.21%
2023/11/22	3	30.22	1	30.10	29.65	2	972	0.21%
2023/11/20	0	0.00	3	29.60	29.45	-3	941	-0.32%
2023/11/17	19	29.34	12	29.56	29.30	7	934	0.75%
2023/11/13	1	29.45	1	29.10	28.65	0	865	0.00%
2023/11/10	0	0.00	6	27.57	27.45	-6	807	-0.74%
2023/11/09	12	28.40	6	27.75	27.50	6	805	0.74%
2023/11/07	9	28.95	9	28.98	28.75	0	792	0.00%
2023/11/06	11	28.60	11	28.37	29.50	0	778	0.00%
2023/10/24	1	25.55	1	25.55	26.00	0	552	0.00%
2023/10/19	1	25.90	1	25.80	25.95	0	575	0.00%
2023/10/12	1	25.70	1	25.95	26.65	0	640	0.00%
2023/10/11	1	26.60	0	0.00	26.00	1	700	0.14%
2023/10/06	1	26.70	1	26.85	26.60	0	827	0.00%
2023/09/27	1	27.65	1	27.25	27.25	0	1,109	0.00%
2023/09/21	0	0.00	1	28.00	29.00	-1	1,065	-0.09%
2023/09/20	1	27.65	1	27.80	27.70	0	1,021	0.00%
2023/09/19	1	28.00	1	28.30	27.55	0	1,027	0.00%
2023/09/18	2	28.15	1	28.40	28.25	1	1,028	0.10%
2023/09/15	1	28.35	2	28.55	28.40	-1	1,034	-0.10%
2023/09/14	5	28.62	25	28.81	28.65	-20	1,031	-1.94%
2023/09/06	21	29.30	0	0.00	29.05	21	1,032	2.03%
2023/09/01	1	25.90	0	0.00	25.80	1	980	0.10%
2023/08/24	1	26.15	0	0.00	26.10	1	1,153	0.09%
2023/08/17	1	26.70	1	26.95	27.15	0	1,297	0.00%
2023/08/14	1	26.20	0	0.00	25.85	1	1,347	0.07%
2023/08/09	1	28.55	1	28.20	28.25	0	1,339	0.00%
2023/08/08	2	28.00	0	0.00	28.20	2	1,340	0.15%
2023/07/31	1	30.40	1	29.80	29.80	0	1,349	0.00%
2023/07/26	1	30.85	2	30.85	30.50	-1	1,326	-0.08%
2023/07/25	0	0.00	2	30.90	30.80	-2	1,331	-0.15%
2023/07/24	1	30.90	5	30.93	30.85	-4	1,336	-0.30%
2023/07/21	1	30.85	3	31.03	31.35	-2	1,337	-0.15%
2023/07/20	0	0.00	1	31.35	31.35	-1	1,334	-0.07%
2023/07/19	1	31.15	0	0.00	31.10	1	1,336	0.07%
2023/07/17	0	0.00	6	33.48	33.25	-6	1,338	-0.45%
2023/07/14	0	0.00	1	33.75	34.20	-1	1,310	-0.08%
2023/07/13	5	34.79	2	34.50	33.25	3	1,259	0.24%
2023/07/12	13	34.32	5	33.98	33.75	8	1,132	0.71%
2023/07/04	1	31.15	2	31.10	30.95	-1	918	-0.11%
2023/07/03	1	31.10	0	0.00	31.20	1	928	0.11%
2023/06/27	1	31.20	1	31.35	30.85	0	985	0.00%
2023/06/26	1	31.55	1	31.45	31.30	0	994	0.00%
2023/06/12	6	32.65	12	32.20	32.20	-6	1,081	-0.55%
2023/06/07	3	33.85	0	0.00	33.80	3	1,162	0.26%
2023/06/06	5	34.33	3	33.75	33.75	2	1,339	0.15%
2023/06/05	8	35.83	13	35.69	35.20	-5	1,330	-0.38%
2023/06/02	1	34.40	6	34.34	34.25	-5	1,267	-0.39%
2023/06/01	10	34.15	11	34.10	34.30	-1	1,276	-0.08%
2023/05/31	1	34.10	1	34.05	33.70	0	1,308	0.00%
2023/05/30	6	34.25	1	34.30	34.10	5	1,339	0.37%
2023/05/29	13	35.22	1	34.35	34.85	12	1,389	0.86%
2023/05/26	2	33.30	0	0.00	33.45	2	1,423	0.14%
2023/05/23	2	33.98	1	33.95	33.85	1	1,774	0.06%
2023/05/22	1	33.05	1	33.25	33.60	0	1,812	0.00%
2023/05/19	11	33.26	11	32.89	32.75	0	1,829	0.00%
2023/05/18	6	32.78	5	34.50	33.00	1	1,860	0.05%
2023/05/12	0	0.00	1	31.35	32.20	-1	1,963	-0.05%
2023/05/10	1	32.35	0	0.00	32.35	1	2,151	0.05%
2023/04/27	4	32.36	0	0.00	32.50	4	3,296	0.12%
2023/04/25	1	32.60	0	0.00	31.95	1	3,342	0.03%
2023/04/21	13	34.12	25	33.20	32.95	-12	3,403	-0.35%
2023/04/20	14	35.18	15	34.02	34.00	-1	3,425	-0.03%
2023/04/19	6	35.48	7	35.25	35.20	-1	3,478	-0.03%
2023/04/18	14	36.34	12	35.60	35.60	2	3,527	0.06%
2023/04/17	10	36.23	5	36.37	36.30	5	3,699	0.14%
2023/04/14	1	36.50	13	36.50	36.10	-12	4,005	-0.30%
2023/04/13	1	36.90	0	0.00	36.60	1	4,244	0.02%
2023/04/12	4	37.51	1	37.70	37.40	3	4,424	0.07%
2023/04/11	4	37.86	3	38.25	37.35	1	4,458	0.02%
2023/04/10	0	0.00	1	37.95	38.00	-1	4,484	-0.02%
2023/04/06	0	0.00	1	37.25	37.25	-1	4,554	-0.02%
2023/03/31	7	36.79	7	36.80	36.80	0	4,575	0.00%
2023/03/30	6	35.80	8	36.51	36.85	-2	4,622	-0.04%
2023/03/29	24	35.37	14	35.50	35.50	10	4,684	0.21%
2023/03/28	3	36.18	2	35.83	35.35	1	4,871	0.02%
2023/03/27	5	36.93	2	37.20	36.65	3	4,889	0.06%
2023/03/24	11	37.20	20	36.58	36.60	-9	5,027	-0.18%
2023/03/23	6	36.80	8	36.75	36.75	-2	5,051	-0.04%
2023/03/22	15	37.42	10	37.23	37.15	5	5,114	0.10%
2023/03/21	1	37.10	1	37.30	37.10	0	5,245	0.00%
2023/03/20	1	36.35	2	36.83	37.10	-1	5,337	-0.02%
2023/03/17	10	36.78	10	36.48	36.45	0	5,512	0.00%
2023/03/16	15	37.22	5	36.00	36.00	10	5,638	0.18%
2023/03/15	3	38.08	6	38.18	37.60	-3	5,700	-0.05%
2023/03/14	1	37.40	2	38.03	37.75	-1	5,808	-0.02%
2023/03/13	11	37.76	5	37.41	37.85	6	6,032	0.10%
2023/03/10	17	38.21	5	38.40	38.70	12	6,452	0.19%
2023/03/09	2	40.45	16	40.27	39.10	-14	6,602	-0.21%
2023/03/08	14	38.19	7	38.24	38.20	7	6,569	0.11%
2023/03/07	13	38.72	4	38.75	38.65	9	6,576	0.14%
2023/03/06	0	0.00	2	39.23	39.00	-2	6,576	-0.03%
2023/03/03	11	38.93	4	38.24	38.35	7	6,574	0.11%
2023/03/02	4	38.99	0	0.00	38.85	4	6,574	0.06%
2023/03/01	1	39.80	2	39.70	39.70	-1	6,565	-0.02%
2023/02/24	6	39.94	1	39.50	39.60	5	6,527	0.08%
2023/02/23	6	40.17	13	39.82	39.60	-7	6,487	-0.11%
2023/02/22	10	38.74	1	38.60	38.65	9	6,370	0.14%
2023/02/21	7	40.53	10	40.48	39.90	-3	6,399	-0.05%
2023/02/20	1	39.20	14	39.52	39.80	-13	6,247	-0.21%
2023/02/17	3	38.88	2	39.23	38.85	1	6,248	0.02%
2023/02/16	1	38.75	1	39.15	39.10	0	6,273	0.00%
2023/02/15	4	38.11	4	38.29	38.55	0	6,306	0.00%
2023/02/14	0	0.00	1	39.10	38.55	-1	6,338	-0.02%
2023/02/13	7	38.76	7	38.78	38.65	0	6,429	0.00%
2023/02/10	8	39.23	4	39.25	38.60	4	6,602	0.06%
2023/02/09	29	40.51	17	40.45	40.05	12	6,687	0.18%
2023/02/08	5	39.78	5	39.87	39.80	0	7,026	0.00%
2023/02/07	3	39.63	17	39.73	39.70	-14	7,168	-0.20%
2023/02/06	25	38.90	13	39.83	40.45	12	7,206	0.17%
2023/02/03	42	42.57	32	41.85	38.80	10	7,027	0.14%
2023/02/02	0	0.00	20	41.86	41.90	-20	6,483	-0.31%
2023/02/01	2	37.53	4	37.90	38.10	-2	6,425	-0.03%
2023/01/31	2	37.00	8	37.59	37.50	-6	6,382	-0.09%
2023/01/30	3	35.82	4	36.40	36.55	-1	6,311	-0.02%
2023/01/17	12	35.30	1	35.25	35.25	11	6,305	0.17%
2023/01/16	7	35.64	5	35.62	35.35	2	6,315	0.03%
2023/01/13	3	36.18	2	36.30	35.75	1	6,317	0.02%
2023/01/12	3	36.52	4	36.78	36.45	-1	6,289	-0.02%
2023/01/11	1	36.35	3	36.45	36.45	-2	6,259	-0.03%
2023/01/10	9	36.93	8	36.68	36.20	1	6,255	0.02%
2023/01/09	4	37.45	4	37.28	37.00	0	6,245	0.00%
2023/01/06	9	37.74	8	37.64	37.40	1	6,230	0.02%
2023/01/05	28	38.00	24	37.78	37.70	4	6,224	0.06%
2023/01/04	17	37.80	30	38.09	37.60	-13	6,102	-0.21%
2023/01/03	8	37.11	11	37.30	36.50	-3	5,834	-0.05%
2022/12/30	13	35.51	40	35.50	36.80	-27	5,621	-0.48%
2022/12/29	2	33.78	0	0.00	33.65	2	5,467	0.04%
2022/12/28	48	35.42	2	35.60	34.85	46	5,518	0.83%
2022/12/27	21	36.52	6	36.55	36.05	15	5,513	0.27%
2022/12/26	24	35.97	34	35.84	35.95	-10	5,477	-0.18%
2022/12/23	2	35.58	32	35.97	35.35	-30	5,480	-0.55%
2022/12/22	30	35.50	32	36.39	35.70	-2	5,509	-0.04%
2022/12/21	15	35.66	7	35.18	36.00	8	5,506	0.15%
2022/12/20	36	36.25	34	36.86	35.25	2	5,491	0.04%
2022/12/19	9	36.16	7	36.21	35.20	2	5,381	0.04%
2022/12/16	17	37.25	19	37.08	36.35	-2	5,398	-0.04%
2022/12/15	6	36.64	3	37.00	36.45	3	5,305	0.06%
2022/12/14	3	36.95	4	36.90	36.70	-1	5,303	-0.02%
2022/12/13	9	36.99	2	37.78	36.55	7	5,289	0.13%
2022/12/12	7	36.91	7	37.09	36.55	0	5,213	0.00%
2022/12/09	18	37.51	12	36.90	36.65	6	5,160	0.12%
2022/12/08	4	35.28	10	36.12	36.55	-6	5,052	-0.12%
2022/12/07	12	35.75	7	35.74	34.45	5	4,994	0.10%
2022/12/06	18	37.23	7	37.81	36.35	11	5,030	0.22%
2022/12/05	35	38.36	41	38.05	37.35	-6	5,113	-0.12%
2022/12/02	20	36.76	15	36.46	36.95	5	4,919	0.10%
2022/12/01	1	36.60	7	37.66	38.30	-6	4,541	-0.13%
2022/11/30	1	33.70	11	34.33	34.85	-10	4,466	-0.22%
2022/11/29	8	30.74	10	31.61	31.70	-2	4,464	-0.04%
2022/11/28	3	31.28	2	31.35	31.35	1	4,821	0.02%
2022/11/25	10	32.34	6	32.11	31.30	4	5,126	0.08%
2022/11/24	16	32.01	8	32.32	32.40	8	5,419	0.15%
2022/11/23	2	32.10	1	32.05	31.90	1	5,489	0.02%
2022/11/22	15	32.76	16	32.61	32.30	-1	5,549	-0.02%
2022/11/21	18	33.68	13	33.18	32.70	5	5,741	0.09%
2022/11/18	9	33.56	3	33.30	32.80	6	5,738	0.10%
2022/11/17	1	34.50	8	34.06	34.05	-7	5,792	-0.12%
2022/11/16	6	33.26	5	33.64	33.45	1	5,795	0.02%
2022/11/15	3	33.53	13	33.67	33.50	-10	5,843	-0.17%
2022/11/11	8	33.92	3	33.92	33.20	5	6,657	0.08%
2022/11/10	7	34.11	6	34.25	33.50	1	6,995	0.01%
2022/11/09	5	35.30	8	34.60	34.35	-3	7,120	-0.04%
2022/11/08	14	35.20	8	36.13	33.75	6	7,320	0.08%
2022/11/07	3	34.18	28	34.05	33.25	-25	7,510	-0.33%
2022/11/04	27	33.75	22	34.34	34.10	5	8,167	0.06%
2022/11/03	21	30.50	11	30.35	32.30	10	8,348	0.12%
2022/11/02	11	29.84	3	30.00	29.40	8	8,390	0.10%
2022/11/01	3	27.92	0	0.00	28.30	3	8,518	0.04%
2022/10/27	2	27.50	2	27.95	28.00	0	9,865	0.00%
2022/10/13	0	0.00	1	28.60	28.70	-1	14,483	-0.01%
2022/10/12	0	0.00	1	31.05	30.75	-1	14,759	-0.01%
2022/10/07	2	33.70	0	0.00	33.00	2	15,818	0.01%
2022/09/30	2	34.23	2	33.85	34.20	0	19,032	0.00%
2022/09/28	1	33.20	1	33.45	33.15	0	20,550	0.00%
2022/09/27	1	35.95	1	36.20	36.30	0	20,660	0.00%
2022/09/26	4	35.85	21	35.95	36.05	-17	21,027	-0.08%
2022/09/23	18	39.36	8	38.78	37.70	10	21,295	0.05%
2022/09/22	4	40.11	37	40.09	39.85	-33	21,366	-0.15%
2022/09/21	3	40.68	0	0.00	40.50	3	21,474	0.01%
2022/09/20	5	41.55	3	41.63	41.30	2	21,824	0.01%
2022/09/19	2	40.85	2	41.33	41.20	0	21,891	0.00%
2022/09/16	3	41.03	3	41.08	41.25	0	21,882	0.00%
2022/09/15	35	42.72	37	41.67	41.25	-2	21,927	-0.01%
2022/09/14	18	41.78	18	42.13	42.90	0	21,984	0.00%
2022/09/13	31	43.46	4	42.80	42.85	27	21,930	0.12%
2022/09/12	5	43.46	6	43.43	43.20	-1	21,819	0.00%
2022/09/08	16	41.59	9	41.35	41.05	7	21,606	0.03%
2022/09/07	4	41.06	2	41.40	40.75	2	21,562	0.01%
2022/09/06	8	42.51	5.7	43.00	41.30	2.3	21,492	0.01%
2022/09/05	6	43.93	11	44.24	43.50	-5	21,370	-0.02%
2022/09/02	16	45.56	25	45.02	45.20	-9	21,227	-0.04%
2022/09/01	8	45.33	8	45.60	44.05	0	20,843	0.00%
2022/08/31	3.7	43.96	5	46.10	45.50	-1.3	20,519	-0.01%
2022/08/29	0	0.00	1	41.15	41.05	-1	20,113	0.00%
2022/08/26	8	44.80	5	44.88	43.80	3	20,024	0.01%
2022/08/25	0	0.00	7	42.48	42.25	-7	19,813	-0.04%
2022/08/24	2	42.50	1	42.85	41.95	1	19,752	0.01%
2022/08/23	11	43.20	2	42.90	42.55	9	19,663	0.05%
2022/08/22	5	44.00	0	0.00	43.00	5	19,579	0.03%
2022/08/19	13	48.06	18	48.04	45.95	-5	19,506	-0.03%
2022/08/18	17	47.99	16	47.63	47.35	1	19,124	0.01%
2022/08/17	23	46.98	19	47.04	46.90	4	18,605	0.02%
2022/08/16	6	45.94	1	45.85	45.00	5	18,199	0.03%
2022/08/15	9	45.18	13	45.69	46.30	-4	18,006	-0.02%
2022/08/12	17	46.66	1	46.80	45.40	16	17,694	0.09%
2022/08/11	70	48.17	54	48.42	46.10	16	17,305	0.09%
2022/08/10	14	45.92	17	46.75	46.90	-3	16,534	-0.02%
2022/08/09	17	43.85	12	43.72	43.70	5	15,919	0.03%
2022/08/08	15	42.93	17	43.51	43.45	-2	15,664	-0.01%
2022/08/05	15	44.34	21	44.15	44.90	-6	15,416	-0.04%
2022/08/04	11	43.84	20	43.81	42.85	-9	15,070	-0.06%
2022/08/03	21	46.61	14	46.14	45.65	7	14,511	0.05%
2022/08/02	5	45.49	18	45.10	44.70	-13	13,980	-0.09%
2022/08/01	25	45.93	24	45.06	45.95	1	13,700	0.01%
2022/07/29	26	44.51	20	44.41	43.70	6	13,097	0.05%
2022/07/28	33	43.27	48	44.23	44.60	-15	12,113	-0.12%
2022/07/27	5	38.99	7	40.07	40.55	-2	11,834	-0.02%
2022/07/26	13	40.06	14	39.51	39.30	-1	11,625	-0.01%
2022/07/25	20	39.21	17	39.87	40.25	3	11,425	0.03%
2022/07/22	37	41.72	34	40.58	39.20	3	11,115	0.03%
2022/07/21	42	39.77	47	40.02	40.20	-5	10,421	-0.05%
2022/07/20	12	38.91	6	38.80	37.80	6	9,631	0.06%
2022/07/19	0	0.00	13	37.68	38.25	-13	9,292	-0.14%
2022/07/18	13	39.82	10	40.01	38.95	3	8,977	0.03%
2022/07/15	18	39.76	25	39.25	38.60	-7	8,418	-0.08%
2022/07/14	30	39.71	38	38.96	38.50	-8	7,830	-0.10%
2022/07/13	1	38.10	6	39.26	39.35	-5	6,728	-0.07%
2022/07/12	36	36.51	30	37.38	35.80	6	6,465	0.09%
2022/07/11	5	36.00	4	36.03	35.20	1	5,765	0.02%
2022/07/08	44	38.23	44.1	38.01	37.50	-0.1	5,468	0.00%
2022/07/07	23.1	34.95	26	35.04	36.85	-2.9	4,524	-0.06%
2022/07/06	65	35.00	35	34.99	33.50	30	3,936	0.76%
2022/07/05	3	32.05	10	33.15	33.25	-7	2,984	-0.23%
2022/07/04	13	29.17	6	29.62	30.25	7	3,031	0.23%
2022/07/01	21	28.39	16	28.40	27.50	5	2,804	0.18%
2022/06/29	1	28.10	0	0.00	27.70	1	2,421	0.04%
2022/06/28	6	28.73	5	28.98	28.70	1	2,329	0.04%
2022/06/27	3	27.30	4	28.10	28.10	-1	1,994	-0.05%
2022/06/24	0	0.00	3	24.79	25.55	-3	1,872	-0.16%
2022/06/23	3	24.20	1	23.10	23.25	2	1,823	0.11%
2022/06/22	3	24.32	3	24.67	25.15	0	1,744	0.00%
2022/06/17	0	0.00	6	22.98	23.05	-6	1,618	-0.37%
2022/06/16	3	25.67	1	25.60	23.55	2	1,639	0.12%
2022/06/09	0	0.00	2	26.45	26.40	-2	1,687	-0.12%
2022/06/08	4	27.01	1	27.15	26.55	3	1,697	0.18%
2022/05/27	3	26.45	0	0.00	26.00	3	2,043	0.15%
2022/05/26	0	0.00	2	25.85	25.35	-2	2,062	-0.10%
2022/05/24	2	25.70	0	0.00	25.60	2	2,132	0.09%
2022/05/18	1	27.80	0	0.00	27.05	1	2,317	0.04%
2022/05/17	0	0.00	3	27.40	27.75	-3	2,484	-0.12%
2022/05/12	0	0.00	1	26.40	24.80	-1	2,625	-0.04%
2022/05/11	1	26.15	0	0.00	26.15	1	2,660	0.04%
2022/05/10	0	0.00	2	26.50	27.05	-2	2,862	-0.07%
2022/05/09	1	26.70	0	0.00	26.55	1	2,936	0.03%
2022/05/05	2	28.55	0	0.00	28.10	2	3,054	0.07%
2022/04/29	1	28.60	1	27.80	27.05	0	3,263	0.00%
2022/04/25	0	0.00	10	27.30	27.30	-10	3,668	-0.27%
2022/04/20	3	30.20	0	0.00	30.20	3	3,813	0.08%
2022/04/15	1	31.15	2	31.05	30.90	-1	4,085	-0.02%
2022/04/14	1	31.70	1	31.95	31.80	0	4,142	0.00%
2022/04/13	1	32.50	1	33.00	32.10	0	4,173	0.00%
2022/04/12	1	31.50	1	32.45	31.15	0	4,199	0.00%
2022/04/11	5	32.76	20	32.35	32.15	-15	4,266	-0.35%
2022/04/08	9	34.43	9	33.80	34.20	0	4,423	0.00%
2022/04/07	11	33.13	9	32.89	32.70	2	4,227	0.05%
2022/04/01	9	31.52	11	31.73	31.60	-2	4,036	-0.05%
2022/03/31	3	31.75	0	0.00	30.35	3	3,953	0.08%
2022/03/30	2	30.85	2	32.10	32.10	0	3,894	0.00%
2022/03/24	1	30.60	0	0.00	30.45	1	3,868	0.03%
2022/03/22	0	0.00	10	29.90	30.15	-10	3,924	-0.25%
2022/03/17	10	29.53	3	30.22	30.20	7	5,013	0.14%
2022/03/15	2	29.13	0	0.00	28.70	2	6,137	0.03%
2022/03/11	0	0.00	10	30.36	30.35	-10	6,492	-0.15%
2022/03/09	1	30.00	0	0.00	30.45	1	6,964	0.01%
2022/03/08	0	0.00	4	30.50	29.15	-4	7,156	-0.06%
2022/03/07	2	30.25	0	0.00	30.05	2	7,498	0.03%
2022/03/04	1	32.15	1	32.20	32.15	0	7,515	0.00%
2022/03/02	1	32.00	10	34.66	33.95	-9	7,469	-0.12%
2022/02/24	10	32.25	11	31.66	30.65	-1	7,426	-0.01%
2022/02/23	2	33.88	1	33.60	33.25	1	7,472	0.01%
2022/02/22	21	33.65	1	33.30	33.00	20	7,524	0.27%
2022/02/21	15	33.84	4	33.80	33.50	11	7,524	0.15%
2022/02/18	3	32.45	3	32.58	34.40	0	7,595	0.00%
2022/02/17	6	33.56	6	33.73	32.60	0	7,724	0.00%
2022/02/16	0	0.00	15	33.60	33.60	-15	7,573	-0.20%
2022/02/15	2	31.98	3	31.60	30.55	-1	7,704	-0.01%
2022/02/14	2	30.83	1	30.00	30.00	1	8,098	0.01%
2022/02/11	4	32.64	2	32.85	32.20	2	8,279	0.02%
2022/02/10	14	34.18	6	33.68	32.65	8	8,429	0.09%
2022/02/09	0	0.00	2	32.65	32.65	-2	8,352	-0.02%
2022/02/08	2	29.35	7	29.60	29.70	-5	8,350	-0.06%
2022/02/07	3	29.00	4	29.05	29.45	-1	8,367	-0.01%
2022/01/26	1	29.60	0	0.00	29.30	1	8,360	0.01%
2022/01/25	7	29.89	3	30.17	28.30	4	8,361	0.05%
2022/01/24	4	30.18	8	30.51	30.40	-4	8,533	-0.05%
2022/01/21	1	31.55	1	33.00	31.35	0	8,551	0.00%
2022/01/20	12	32.50	0	0.00	32.00	12	8,455	0.14%
2022/01/19	4	32.73	0	0.00	32.95	4	8,438	0.05%
2022/01/18	10	36.05	3	36.50	34.60	7	8,416	0.08%
2022/01/17	0	0.00	1	34.95	34.95	-1	8,125	-0.01%
2022/01/14	0	0.00	1	32.45	31.80	-1	8,086	-0.01%
2022/01/13	8	33.29	5	33.29	34.15	3	8,063	0.04%
2022/01/12	5	35.83	3	38.10	34.80	2	8,032	0.02%
2022/01/11	2	35.05	3	34.70	34.65	-1	7,805	-0.01%
2022/01/10	1	38.50	1	37.70	37.85	0	7,753	0.00%
2022/01/07	5	37.52	2	37.45	37.05	3	7,730	0.04%
2022/01/06	4	39.75	3	39.85	39.60	1	7,724	0.01%
2022/01/05	2	42.75	2	41.13	40.45	0	7,669	0.00%
2022/01/04	4	44.00	3	44.83	42.75	1	7,598	0.01%
2022/01/03	8	47.53	6	47.40	45.50	2	7,515	0.03%
2021/12/30	0	0.00	0	47.00	46.90	0	7,316	0.00%
2021/12/29	0	46.40	4	46.00	48.00	-4	7,354	-0.05%
2021/12/24	0	0.00	0.1	43.92	44.60	-0.1	7,337	0.00%
2021/12/21	0.1	42.45	0	0.00	42.65	0.1	7,315	0.00%
2021/12/16	0	0.00	1	45.00	44.20	-1	7,328	-0.01%
2021/12/15	0	0.00	1	46.40	46.80	-1	7,290	-0.01%
2021/12/14	30	45.33	25	45.66	45.90	5	7,245	0.07%
2021/12/13	6	44.91	6	45.64	46.10	0	6,439	0.00%
2021/12/10	63	40.71	63	41.09	41.95	0	6,154	0.00%
2021/12/09	7	36.70	19	37.78	38.15	-12	5,279	-0.23%
2021/12/08	17	36.32	22	36.00	34.70	-5	5,007	-0.10%
2021/12/07	0	0.00	1	36.15	36.15	-1	4,667	-0.02%
2021/12/06	7	31.46	12	31.95	32.90	-5	4,648	-0.11%
2021/12/03	7	29.74	20.3	29.82	29.95	-13.3	4,522	-0.29%
2021/12/02	19.3	28.07	8	29.28	27.25	11.3	4,290	0.26%
2021/12/01	10	29.35	17.4	29.96	29.95	-7.4	4,071	-0.18%
2021/11/30	1	26.60	1	27.20	27.80	0	3,696	0.00%
2021/11/29	2.1	24.60	2	24.80	25.30	0.1	3,650	0.00%
2021/11/26	2.1	26.48	2	25.48	25.60	0.1	3,593	0.00%
2021/11/24	2	28.40	1	29.05	28.30	1	3,534	0.03%
2021/11/23	12.2	29.21	4	29.15	28.50	8.2	3,595	0.23%
2021/11/22	3	31.35	14	30.94	31.65	-11	3,530	-0.31%
2021/11/19	8	28.72	3	29.63	28.80	5	3,443	0.15%
2021/11/18	6	27.96	6	28.40	28.40	0	3,362	0.00%
2021/11/17	1	28.80	11	28.39	28.80	-10	3,294	-0.30%
2021/11/16	13	29.08	4	29.18	26.65	9	3,181	0.28%
2021/11/12	4	25.13	3	25.48	25.90	1	2,933	0.03%
2021/11/11	22	23.17	22.4	23.36	23.55	-0.4	2,719	-0.02%
2021/11/10	28	20.70	20	21.45	21.45	8	2,259	0.35%
2021/11/09	0	0.00	15	19.39	19.50	-15	2,041	-0.73%
2021/11/08	21	16.43	2	17.75	17.75	19	1,845	1.03%
2021/11/03	8	15.15	0	0.00	15.65	8	1,575	0.51%
2021/11/02	15	16.22	5	17.39	16.20	10	1,485	0.67%
2021/11/01	6	17.82	1	17.95	17.90	5	1,360	0.37%
2021/10/29	0	0.00	10	15.51	16.35	-10	1,107	-0.90%
2021/10/15	0	0.00	1	14.00	13.90	-1	1,099	-0.09%
2021/10/14	1	13.95	0	0.00	13.70	1	1,117	0.09%
2021/10/01	1	12.95	0	0.00	12.95	1	1,332	0.08%
2021/09/29	1	13.95	0	0.00	13.65	1	1,332	0.08%
2021/09/24	5	14.57	0	0.00	14.75	5	1,319	0.38%
2021/08/20	0	0.00	10	12.60	12.60	-10	1,422	-0.70%
2021/08/16	0	0.00	20	12.86	13.00	-20	1,446	-1.38%
2021/08/03	1	14.20	1	14.65	14.55	0	1,717	0.00%
2021/07/30	0	0.00	10	14.38	14.25	-10	1,695	-0.59%
2021/07/29	0	0.00	10	13.96	14.15	-10	1,716	-0.58%
2021/07/23	12	14.93	1	14.90	14.90	11	1,983	0.55%
2021/07/21	37	16.79	8	16.66	15.90	29	2,119	1.37%
2021/07/20	15	16.10	0	0.00	16.05	15	2,103	0.71%
2021/07/19	1	16.30	14.2	16.20	16.35	-13.2	2,494	-0.53%
2021/07/16	5	15.10	0	0.00	15.05	5	2,447	0.20%
2021/07/15	10	14.95	0	0.00	14.95	10	2,305	0.43%
2021/07/07	1	14.00	0	0.00	14.00	1	2,252	0.04%
2021/06/25	0	0.00	26	14.60	14.35	-26	2,401	-1.08%
2021/06/24	1	15.50	0	0.00	14.90	1	2,400	0.04%
2021/06/23	0	0.00	3	14.63	15.35	-3	2,332	-0.13%
2021/06/22	0	0.00	1.1	14.37	15.30	-1.1	2,289	-0.05%
2021/06/21	0	0.00	3	14.10	14.20	-3	2,229	-0.13%
2021/06/17	29.2	14.02	0	0.00	13.95	29.2	2,269	1.29%
2021/06/16	0	0.00	0.3	14.05	14.05	-0.3	2,223	-0.01%
2021/06/15	0	0.00	5	12.80	12.80	-5	2,195	-0.23%
2021/06/11	0.3	12.85	0	0.00	12.70	0.3	2,251	0.01%
2021/06/10	6	12.90	0	0.00	13.15	6	2,317	0.26%
2021/06/07	0	0.00	10	12.55	12.50	-10	2,459	-0.41%
2021/06/01	5	13.00	0	0.00	13.25	5	2,463	0.20%
2021/05/18	1	11.70	0	0.00	11.80	1	2,506	0.04%
2021/05/17	0	0.00	16	10.92	10.90	-16	2,492	-0.64%
2021/05/13	0	0.00	1	12.00	11.90	-1	2,427	-0.04%
2021/05/10	0	0.00	2	14.35	14.35	-2	2,326	-0.09%
2021/05/07	2	14.00	0	0.00	14.50	2	2,332	0.09%
2021/05/04	10	15.30	1	16.30	14.80	9	2,313	0.39%
2021/05/03	23	17.26	15	16.58	15.50	8	2,220	0.36%
2021/04/27	8	16.43	4	16.59	16.65	4	2,220	0.18%
2021/04/26	2	15.90	1	16.50	16.50	1	2,205	0.05%
2021/04/23	1	14.90	0	0.00	15.00	1	2,235	0.04%
2021/04/21	0	0.00	20	13.94	13.70	-20	1,873	-1.07%
2021/04/19	0	0.00	5	13.90	13.70	-5	1,931	-0.26%
2021/04/16	1	14.15	0	0.00	13.95	1	1,990	0.05%
2021/04/08	0	0.00	1	14.45	14.35	-1	1,915	-0.05%
2021/03/31	0	0.00	1	14.00	13.85	-1	1,883	-0.05%
2021/03/29	0	0.00	10	13.85	13.80	-10	1,861	-0.54%
2021/03/25	1	13.65	3	13.75	13.65	-2	1,847	-0.11%
2021/03/24	11	14.08	0	0.00	13.90	11	1,898	0.58%
2021/03/23	0	0.00	6	14.58	14.00	-6	1,973	-0.30%
2021/03/22	4	14.23	0	0.00	14.45	4	1,919	0.21%
2021/03/19	10	14.14	4	14.05	14.00	6	1,886	0.32%
2021/03/18	4	13.88	0	0.00	13.95	4	1,859	0.22%
2021/02/25	1	12.85	0	0.00	12.85	1	1,549	0.06%
2021/01/21	1	14.15	0	0.00	13.60	1	1,184	0.08%
2021/01/19	2	14.10	4	14.48	14.15	-2	1,060	-0.19%
2021/01/18	20	15.60	0	0.00	15.60	20	939	2.13%
2021/01/15	2	14.20	1	14.20	14.20	1	844	0.12%
2021/01/12	0	0.00	2	12.50	12.30	-2	730	-0.27%
2021/01/11	2	13.05	0	0.00	13.05	2	672	0.30%
2020/12/28	0	0.00	10	11.65	11.60	-10	466	-2.14%
2020/12/18	2	12.40	0	0.00	12.45	2	439	0.45%
2020/12/17	10	12.09	0	0.00	12.05	10	380	2.63%
2020/12/04	0	0.00	4	11.30	11.20	-4	342	-1.17%
2020/11/26	4	11.30	5	11.00	11.30	-1	414	-0.24%
2020/11/19	5	10.40	0	0.00	10.25	5	353	1.41%
2020/11/18	0	0.00	30	10.20	10.20	-30	355	-8.44%
2020/10/29	0	0.00	3	10.30	10.30	-3	477	-0.63%
2020/10/27	3	10.70	0	0.00	10.45	3	479	0.63%
2020/09/08	0	0.00	3	11.70	11.25	-3	1,164	-0.26%
2020/09/03	10	11.35	0	0.00	11.20	10	1,071	0.93%
2020/08/25	20	10.90	0	0.00	10.75	20	1,063	1.88%
2020/08/17	0	0.00	5	11.30	11.30	-5	1,218	-0.41%
2020/08/13	3	12.00	0	0.00	11.60	3	1,206	0.25%
2020/07/09	6	13.08	0	0.00	12.20	6	819	0.73%
2020/06/15	0	0.00	1	8.93	8.91	-1	350	-0.29%
2020/06/11	0	0.00	3	9.49	9.36	-3	349	-0.86%
2020/06/05	1	9.64	0	0.00	9.58	1	358	0.28%
2020/05/27	1	9.46	0	0.00	9.45	1	326	0.31%
2020/05/26	2	10.30	0	0.00	10.05	2	308	0.65%
2020/04/07	0	0.00	1	6.45	6.52	-1	144	-0.69%
2020/03/12	0	0.00	2	8.11	8.20	-2	144	-1.38%
2020/02/06	1	9.02	0	0.00	9.02	1	182	0.55%
2020/01/06	1	10.15	0	0.00	9.96	1	259	0.39%
2019/10/25	0	0.00	2	11.50	11.55	-2	576	-0.35%
2019/10/18	2	10.60	0	0.00	10.55	2	570	0.35%
2019/09/23	0	0.00	12	11.42	11.20	-12	383	-3.13%
2019/09/12	10	11.10	0	0.00	10.50	10	326	3.06%
2019/09/06	2	10.35	0	0.00	10.25	2	285	0.70%
2019/08/23	0	0.00	4	9.37	9.46	-4	150	-2.66%
2019/08/21	2	9.48	0	0.00	9.36	2	147	1.36%
2019/08/19	2	9.36	0	0.00	9.33	2	144	1.38%
2019/04/09	0	0.00	10	11.90	11.40	-10	701	-1.43%
2019/04/08	0	0.00	5	11.85	11.80	-5	688	-0.73%
2019/03/15	0	0.00	3	11.70	11.65	-3	501	-0.60%
2019/03/14	3	11.05	0	0.00	11.70	3	461	0.65%
2019/02/25	8	11.54	0	0.00	11.20	8	776	1.03%
2019/02/22	7	11.35	0	0.00	11.20	7	772	0.91%
2019/02/19	0	0.00	1	11.35	11.20	-1	758	-0.13%
2018/12/12	0	0.00	1	11.45	11.45	-1	905	-0.11%
2018/12/07	1	11.70	0	0.00	11.55	1	907	0.11%
2018/12/03	0	0.00	17	12.50	12.70	-17	905	-1.88%
2018/11/30	12	11.55	0	0.00	11.60	12	877	1.37%
2018/11/27	5	11.29	0	0.00	11.35	5	900	0.56%
2018/11/26	2	11.65	2	11.50	11.50	0	937	0.00%
2018/11/23	2	10.70	2	11.55	11.55	0	901	0.00%
2018/11/15	0	0.00	3	10.45	10.40	-3	862	-0.35%
2018/11/09	0	0.00	6	10.32	10.35	-6	844	-0.71%
2018/11/07	5	10.00	5	10.05	10.35	0	854	0.00%
2018/11/05	5	9.98	0	0.00	10.00	5	889	0.56%
2018/11/01	1	9.75	0	0.00	9.75	1	973	0.10%
2018/09/26	0	0.00	2	14.30	14.25	-2	1,941	-0.10%
2018/09/07	2	15.40	0	0.00	14.95	2	3,543	0.06%
2018/09/06	3	15.95	0	0.00	15.85	3	3,559	0.08%
2018/09/04	0	0.00	8	16.20	16.20	-8	3,797	-0.21%
2018/09/03	3	15.70	0	0.00	15.40	3	3,920	0.08%
2018/08/31	5	15.40	11	15.75	16.10	-6	3,975	-0.15%
2018/08/30	1	15.20	0	0.00	15.20	1	3,937	0.03%
2018/08/28	10	14.90	0	0.00	14.80	10	3,946	0.25%
2018/08/07	0	0.00	1	16.50	16.85	-1	4,200	-0.02%
2018/07/20	0	0.00	1	16.70	17.65	-1	3,833	-0.03%
2018/07/18	1	16.70	0	0.00	16.70	1	3,763	0.03%
2018/07/16	1	18.95	0	0.00	18.00	1	3,653	0.03%
2018/07/11	0	0.00	1	17.70	17.70	-1	3,642	-0.03%
2018/07/10	0	0.00	3	18.12	18.40	-3	3,647	-0.08%
2018/07/09	1	17.35	0	0.00	17.75	1	3,685	0.03%
2018/07/04	1	20.65	0	0.00	20.90	1	3,780	0.03%
2018/07/03	1	22.00	18	21.20	20.65	-17	3,765	-0.45%
2018/07/02	4	23.30	0	0.00	22.90	4	3,682	0.11%
2018/06/29	1	20.65	4	21.08	21.50	-3	3,524	-0.09%
2018/06/28	6	21.03	11	21.34	21.45	-5	3,340	-0.15%
2018/06/27	1	19.30	5	19.21	19.50	-4	3,174	-0.13%
2018/06/26	20	19.32	12	17.78	17.75	8	3,069	0.26%
2018/06/25	8	18.80	10	17.95	18.90	-2	2,812	-0.07%
2018/06/22	10	17.20	0	0.00	17.20	10	2,616	0.38%
2018/06/21	12	15.92	2	15.70	15.65	10	2,521	0.40%
2018/06/19	1	15.25	1	16.05	15.90	0	2,586	0.00%
2018/06/13	2	14.95	5	15.50	14.70	-3	2,864	-0.10%
2018/06/12	3	14.58	0	0.00	14.40	3	2,877	0.10%
2018/06/11	5	14.87	5	14.91	15.20	0	3,021	0.00%
2018/06/08	1	13.35	1	13.75	14.00	0	2,918	0.00%
2018/06/06	0	0.00	1	12.65	12.55	-1	2,855	-0.04%
2018/06/05	1	12.30	2	13.25	12.45	-1	2,866	-0.03%
2018/05/30	2	13.80	27	13.35	13.55	-25	2,857	-0.87%
2018/05/29	19	12.65	18	13.23	12.65	1	2,787	0.04%
2018/05/23	0	0.00	4	11.35	11.20	-4	2,665	-0.15%
2018/05/17	19	12.51	0	0.00	12.10	19	2,618	0.73%
2018/05/16	7	12.18	3	11.85	12.00	4	2,565	0.16%
2018/05/15	2	12.00	19	12.80	12.80	-17	2,497	-0.68%
2018/05/11	19	11.20	0	0.00	10.60	19	2,446	0.78%
2018/05/09	0	0.00	8	11.70	11.30	-8	2,449	-0.33%
2018/05/08	6	11.00	13	10.97	11.00	-7	2,436	-0.29%
2018/05/07	4	11.50	4	10.98	10.80	0	2,446	0.00%
2018/05/04	7	11.62	1	11.60	11.45	6	2,499	0.24%
2018/05/03	6	11.15	22	11.75	12.10	-16	2,451	-0.65%
2018/04/17	7	12.66	0	0.00	11.80	7	2,417	0.29%
2018/04/16	2	13.05	5	13.10	12.85	-3	2,367	-0.13%
2018/04/13	25	12.63	1	12.75	12.65	24	2,330	1.03%
2018/04/12	2	13.50	0	0.00	13.35	2	2,254	0.09%
2018/04/03	0	0.00	2	19.00	18.95	-2	1,995	-0.10%
2018/03/29	0	0.00	2	17.40	16.80	-2	1,930	-0.10%
2018/03/23	0	0.00	22	15.75	16.60	-22	1,882	-1.17%
2018/03/22	1	16.55	1	16.75	16.50	0	1,769	0.00%
2018/03/21	24	18.01	32	17.74	18.30	-8	1,657	-0.48%
2018/03/20	0	0.00	17	16.54	16.65	-17	1,506	-1.13%
2018/03/19	14	14.76	2	14.98	15.15	12	1,321	0.91%
2018/03/16	9	13.40	5	12.40	13.80	4	1,180	0.34%
2018/03/15	35	12.40	0	0.00	12.55	35	962	3.64%
2018/03/07	0	0.00	5	9.83	9.83	-5	515	-0.97%
2018/02/09	0	0.00	5	8.10	8.10	-5	431	-1.16%
2018/02/02	15	8.16	0	0.00	8.19	15	407	3.68%
2018/01/30	0	0.00	1	8.43	7.98	-1	366	-0.27%
2018/01/29	0	0.00	2	8.78	8.57	-2	345	-0.58%
2018/01/04	2	7.20	0	0.00	7.24	2	189	1.06%
2018/01/03	3	7.20	0	0.00	7.24	3	189	1.58%