擎邦 (6122)-凱基-湖口券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	45.45	20	45.00	44.85	-20	359	-5.56%
2025/04/14	4	44.13	5	45.20	43.80	-1	359	-0.28%
2025/04/11	11	43.87	0	0.00	43.55	11	355	3.10%
2025/04/09	5	38.21	0	0.00	38.25	5	342	1.46%
2025/04/08	12	38.00	6	38.00	38.00	6	323	1.85%
2025/04/07	0	0.00	4	42.20	42.20	-4	303	-1.32%
2025/04/02	0	0.00	1	46.45	46.85	-1	302	-0.33%
2025/03/31	4	47.13	0	0.00	46.00	4	299	1.33%
2025/03/28	0	0.00	5	48.60	48.65	-5	292	-1.71%
2025/03/19	6	50.32	0	0.00	50.10	6	295	2.03%
2025/03/11	5	50.80	0	0.00	51.70	5	299	1.67%
2025/03/07	0.1	52.60	3	53.60	54.10	-3	293	-1.01%
2025/02/27	0	0.00	10	53.20	53.70	-10	273	-3.66%
2025/02/25	1	51.50	0	0.00	51.70	1	248	0.40%
2025/02/21	2	51.90	0	0.00	52.00	2	244	0.82%
2025/02/19	0.1	50.70	0	0.00	50.80	0.1	238	0.03%
2025/02/12	1	50.60	0	0.00	50.20	1	249	0.40%
2025/01/20	0	50.90	2	51.20	51.20	-2	246	-0.81%
2025/01/13	2	48.95	0	0.00	48.90	2	258	0.77%
2025/01/10	0	0.00	1	50.80	50.90	-1	254	-0.39%
2025/01/07	0	0.00	6	51.93	52.00	-6	257	-2.33%
2025/01/06	4	50.00	0	0.00	50.80	4	280	1.43%
2025/01/03	5	50.10	0	0.00	49.80	5	283	1.76%
2025/01/02	0	0.00	7	49.95	49.95	-7	286	-2.44%
2024/12/26	0	0.00	7.1	51.89	51.90	-7.1	290	-2.45%
2024/12/24	0	0.00	4	51.90	51.90	-4	298	-1.34%
2024/12/13	1	51.00	0	0.00	51.20	1	314	0.32%
2024/12/12	1	51.50	0	0.00	52.40	1	315	0.32%
2024/12/10	2	51.50	0	0.00	51.50	2	336	0.59%
2024/12/09	1	52.90	0	0.00	52.90	1	336	0.30%
2024/12/05	0	0.00	0.1	52.70	52.70	-0.1	330	-0.02%
2024/12/04	1	52.20	0	0.00	52.40	1	330	0.30%
2024/12/02	0	0.00	2	51.20	51.20	-2	328	-0.61%
2024/11/28	0.7	48.90	0.2	48.90	48.95	0.5	327	0.14%
2024/11/27	5	50.00	0	0.00	49.30	5	327	1.53%
2024/11/25	3	50.03	0	0.00	50.50	3	330	0.91%
2024/11/21	1	48.50	0	0.00	48.80	1	339	0.29%
2024/11/19	0	0.00	2	48.65	49.30	-2	351	-0.57%
2024/11/18	0	0.00	7	48.45	48.45	-7	371	-1.88%
2024/11/15	1	48.30	0	0.00	48.50	1	396	0.25%
2024/11/14	1.1	49.00	7	48.28	48.05	-5.9	411	-1.44%
2024/11/12	0.1	49.40	0	0.00	48.80	0.1	433	0.01%
2024/11/05	3	51.87	0	0.00	51.60	3	558	0.54%
2024/10/25	0.2	53.70	0	0.00	52.60	0.2	631	0.02%
2024/10/18	0	0.00	3	51.50	51.50	-3	630	-0.48%
2024/10/16	0.4	51.10	0	0.00	50.30	0.4	651	0.06%
2024/10/14	0.1	51.40	0	0.00	51.40	0.1	656	0.01%
2024/10/11	1.1	51.98	1	52.20	51.70	0.1	655	0.02%
2024/10/09	0.1	50.00	0	0.00	49.75	0.1	637	0.01%
2024/10/08	1.1	49.81	0	0.00	49.95	1.1	637	0.16%
2024/09/27	0.1	50.70	0	0.00	50.80	0.1	677	0.01%
2024/09/26	0	50.90	1	50.80	51.00	-1	681	-0.14%
2024/09/24	1.1	49.61	2	49.65	50.00	-1	681	-0.14%
2024/09/20	2	49.12	26	48.73	49.85	-24	681	-3.52%
2024/09/19	0	0.00	1	48.65	48.90	-1	676	-0.15%
2024/09/18	3	48.50	20	48.49	48.20	-17	679	-2.50%
2024/09/16	0.1	48.60	10	48.66	48.45	-10	680	-1.46%
2024/09/13	0	0.00	1.8	48.87	48.80	-1.8	676	-0.26%
2024/09/12	5.1	48.70	0	0.00	48.80	5.1	676	0.75%
2024/09/11	9	49.49	18	49.10	48.35	-9	675	-1.33%
2024/09/10	0.1	52.50	0	0.00	51.70	0.1	660	0.01%
2024/09/05	3	53.03	0	0.00	52.90	3	683	0.44%
2024/09/04	0	0.00	1	53.70	53.10	-1	705	-0.14%
2024/09/02	0	0.00	10	55.40	55.70	-10	709	-1.41%
2024/08/28	0	0.00	2	56.00	56.00	-2	716	-0.28%
2024/08/27	1	56.10	0	0.00	56.00	1	716	0.14%
2024/08/23	1	54.30	0	0.00	55.10	1	718	0.14%
2024/08/22	1	54.50	0	0.00	54.60	1	718	0.14%
2024/08/20	5	54.60	0	0.00	54.70	5	718	0.70%
2024/08/15	12	58.80	0	0.00	59.20	12	719	1.67%
2024/08/14	6	59.45	0	0.00	59.20	6	716	0.84%
2024/08/12	2	60.25	0	0.00	60.80	2	706	0.28%
2024/08/09	2	60.20	2	60.05	59.80	0	695	0.00%
2024/08/08	3	59.30	2	60.05	59.90	1	670	0.15%
2024/08/07	7	59.30	0	0.00	59.70	7	650	1.08%
2024/08/06	1	52.00	2	55.30	54.90	-1	613	-0.16%
2024/08/05	5	52.84	0	0.00	51.40	5	579	0.87%
2024/08/02	2	58.00	3	57.33	57.00	-1	574	-0.17%
2024/07/30	1	53.70	0	0.00	54.50	1	607	0.16%
2024/07/29	0	54.80	0	0.00	54.40	0	616	0.00%
2024/07/26	0	0.00	1	55.30	55.30	-1	627	-0.16%
2024/07/22	2.1	55.53	0	0.00	54.40	2.1	653	0.31%
2024/07/18	1.1	57.52	0	0.00	57.90	1.1	667	0.16%
2024/07/17	0	0.00	0.1	58.50	58.30	-0.1	674	-0.01%
2024/07/16	0	0.00	9	57.70	57.70	-9	691	-1.30%
2024/07/12	1.1	56.61	0	0.00	56.50	1.1	709	0.15%
2024/07/11	1.1	57.00	12.6	56.91	56.60	-11.5	715	-1.61%
2024/07/10	0	0.00	12	57.30	57.10	-12	727	-1.65%
2024/07/09	6	58.03	1	57.90	57.40	5	738	0.68%
2024/07/08	4	59.20	2	59.30	58.60	2	754	0.27%
2024/07/03	2	58.20	0	0.00	58.10	2	852	0.23%
2024/07/02	3	57.47	0	0.00	58.00	3	922	0.33%
2024/07/01	8.1	56.80	0	0.00	56.60	8.1	975	0.83%
2024/06/28	0.1	56.79	0	0.00	56.40	0.1	1,046	0.00%
2024/06/27	2.1	56.30	0	0.00	56.20	2.1	1,079	0.19%
2024/06/26	0	0.00	1	57.10	56.90	-1	1,097	-0.09%
2024/06/24	1	56.20	0	0.00	56.60	1	1,186	0.08%
2024/06/21	3.1	56.90	0	0.00	56.80	3.1	1,239	0.25%
2024/06/19	0.1	57.60	0	0.00	57.20	0.1	1,318	0.00%
2024/06/14	0	56.80	0	0.00	56.80	0	1,439	0.00%
2024/06/12	5.1	55.06	0	0.00	55.10	5.1	1,519	0.34%
2024/06/11	1.1	56.61	10	56.40	56.30	-9	1,605	-0.56%
2024/06/07	1	59.10	1	59.30	59.40	0	1,697	0.00%
2024/06/06	0.1	58.60	0	0.00	58.50	0.1	1,748	0.00%
2024/06/05	0.1	58.90	1	58.70	58.60	-1	1,768	-0.05%
2024/06/04	0	0.00	2	58.80	58.70	-2	1,845	-0.11%
2024/05/31	0.1	59.30	0	0.00	59.00	0.1	1,954	0.00%
2024/05/30	2.1	59.17	0	0.00	59.00	2.1	2,008	0.10%
2024/05/29	1.1	59.51	0	0.00	59.60	1.1	2,116	0.05%
2024/05/28	3	59.90	8	60.00	60.10	-5	2,222	-0.22%
2024/05/27	2.1	59.45	15	59.47	59.20	-13	2,270	-0.57%
2024/05/24	0.1	59.14	0	0.00	59.00	0.1	2,381	0.00%
2024/05/23	4	59.45	2	60.00	59.20	2	2,524	0.08%
2024/05/22	2	58.40	0	0.00	58.30	2	2,531	0.08%
2024/05/21	22.1	58.19	0	0.00	58.00	22.1	2,560	0.86%
2024/05/20	0.1	59.30	0	0.00	59.10	0.1	2,623	0.00%
2024/05/17	4.1	59.60	0	0.00	59.30	4.1	2,642	0.15%
2024/05/16	12	60.33	0	0.00	60.00	12	2,652	0.45%
2024/05/15	4	60.68	21	60.32	60.10	-17	2,666	-0.64%
2024/05/14	0.1	60.00	0	0.00	60.00	0.1	2,721	0.00%
2024/05/09	2	61.90	0	0.00	61.50	2	2,760	0.07%
2024/05/08	1	62.30	0	0.00	62.30	1	2,767	0.04%
2024/05/07	11	62.88	5	63.22	62.80	6	2,782	0.22%
2024/05/06	2	59.95	0	0.00	60.50	2	2,761	0.07%
2024/05/03	1	60.00	0	0.00	60.10	1	2,760	0.04%
2024/05/02	2	60.00	0	0.00	59.90	2	2,766	0.07%
2024/04/30	0	0.00	2	61.15	60.60	-2	2,766	-0.07%
2024/04/29	0	0.00	7	58.60	60.70	-7	2,775	-0.25%
2024/04/26	0.1	58.90	0	0.00	58.60	0.1	2,778	0.00%
2024/04/25	1.1	58.90	0	0.00	58.50	1.1	2,788	0.04%
2024/04/24	3	59.77	5	59.80	59.70	-2	2,817	-0.07%
2024/04/23	1	60.20	0	0.00	59.20	1	2,825	0.04%
2024/04/22	6	59.73	3	59.40	59.30	3	2,839	0.11%
2024/04/19	7	64.16	0	0.00	62.30	7	2,881	0.24%
2024/04/18	4	64.08	5	63.56	63.60	-1	2,877	-0.03%