信音 (6126)-凱基-湖口券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	31.90	0	0.00	31.55	4	6,604	0.06%
2024/05/02	3	31.90	0	0.00	31.90	3	6,612	0.05%
2024/04/30	3	32.35	5	33.00	32.30	-2	6,623	-0.03%
2024/04/29	5	31.85	0	0.00	31.70	5	6,613	0.08%
2024/04/26	1	31.40	0	0.00	31.45	1	6,648	0.02%
2024/04/24	0	0.00	1	32.15	31.80	-1	6,638	-0.02%
2024/04/23	5	31.60	0	0.00	30.90	5	6,630	0.08%
2024/04/22	1	31.05	3	31.40	31.05	-2	6,647	-0.03%
2024/04/19	6	31.60	3	32.05	32.05	3	6,641	0.05%
2024/04/18	1	33.20	2	33.40	33.35	-1	6,613	-0.02%
2024/04/17	0	0.00	9	33.14	34.30	-9	6,599	-0.14%
2024/04/16	14	31.50	4.1	31.42	31.40	10	6,527	0.15%
2024/04/15	13	33.52	27	33.29	33.00	-14	6,491	-0.22%
2024/04/12	0	0.00	2	34.85	34.70	-2	6,475	-0.03%
2024/04/11	1	33.95	3	34.12	33.95	-2	6,462	-0.03%
2024/04/09	6	34.88	0	0.00	34.80	6	6,433	0.09%
2024/04/08	13	35.23	11	35.13	35.05	2	6,411	0.03%
2024/04/02	20	37.46	2	37.65	36.85	18	6,389	0.28%
2024/04/01	27	38.64	17	38.36	38.05	10	6,379	0.16%
2024/03/29	15.1	37.45	11.3	37.38	37.45	3.8	6,187	0.06%
2024/03/28	48	36.05	38	36.16	36.05	10	5,949	0.17%
2024/03/27	24	35.87	46	35.40	35.90	-22	5,952	-0.37%
2024/03/26	8.2	35.45	1	34.55	34.55	7.2	5,935	0.12%
2024/03/25	10.2	35.70	3	35.97	35.95	7.2	5,895	0.12%
2024/03/22	1	34.90	0	0.00	34.90	1	5,876	0.02%
2024/03/21	2	35.65	0	0.00	35.25	2	5,856	0.03%
2024/03/20	8	35.86	5	35.50	35.45	3	5,891	0.05%
2024/03/19	24	36.55	0	0.00	36.50	24	5,947	0.40%
2024/03/18	3	35.43	27	35.36	36.15	-24	5,884	-0.41%
2024/03/15	10	33.37	20	33.67	34.00	-10	5,805	-0.17%
2024/03/14	6	33.04	0	0.00	32.85	6	5,766	0.10%
2024/03/13	46	34.29	28	33.91	33.85	18	5,746	0.31%
2024/03/12	6	35.43	23	35.50	35.50	-17	5,765	-0.29%
2024/03/11	17	35.25	25.8	35.81	35.00	-8.8	5,746	-0.15%
2024/03/08	47.1	35.38	41	35.60	34.90	6.1	5,694	0.11%
2024/03/07	48.8	39.27	42	40.32	38.10	6.8	5,519	0.12%
2024/03/06	63.3	40.29	101	39.92	40.50	-37.7	5,261	-0.72%	大賣/
2024/03/05	53	38.95	27	38.81	39.00	26	5,020	0.52%
2024/03/04	55	38.33	46	38.70	38.40	9	4,863	0.19%
2024/03/01	45	38.52	9	38.38	38.10	36	4,691	0.77%
2024/02/29	36	40.91	107	40.92	40.80	-71	4,407	-1.61%	大賣/
2024/02/27	111	42.06	56	42.59	41.05	55	4,229	1.30%	大買/
2024/02/26	93	39.73	31	39.90	40.70	62	3,775	1.64%
2024/02/23	22	40.67	20	41.36	40.60	2	3,559	0.06%
2024/02/22	68	41.48	38	41.27	40.90	30	3,265	0.92%
2024/02/21	19	38.76	142.3	39.20	40.80	-123.3	2,693	-4.58%	大賣/鉅額交易
2024/02/20	82	37.11	43	37.44	37.10	39	2,358	1.65%
2024/02/19	2	37.75	37	38.16	38.60	-35	1,922	-1.82%
2024/02/16	4	34.60	70.7	34.92	35.10	-66.7	1,673	-3.98%
2024/01/26	5	31.10	0	0.00	31.35	5	1,360	0.37%
2024/01/25	20	31.55	30	31.66	31.55	-10	1,358	-0.74%
2024/01/23	17	31.46	0	0.00	31.45	17	1,378	1.23%
2024/01/22	4	31.13	5	31.40	31.40	-1	1,358	-0.07%
2024/01/17	10	30.75	6.5	30.25	30.40	3.5	1,305	0.27%
2024/01/16	0	0.00	0	30.70	30.90	0	1,293	0.00%
2024/01/11	8	30.05	2	30.05	30.20	6	1,239	0.48%
2024/01/09	1	29.20	5	28.65	28.80	-4	1,225	-0.33%
2024/01/08	4	29.56	2	29.35	28.90	2	1,222	0.16%
2024/01/05	28	30.59	68	30.33	30.30	-40	1,203	-3.32%
2024/01/02	50	30.58	50	30.40	30.40	0	1,216	0.00%
2023/12/29	30	30.90	20	31.15	31.15	10	1,216	0.82%
2023/12/28	54	31.29	9	30.95	30.80	45	1,190	3.78%
2023/12/27	15	31.50	15	30.79	31.50	0	1,164	0.00%
2023/12/26	4	30.50	10	30.40	30.50	-6	1,105	-0.54%
2023/12/25	25	30.05	20	30.56	30.05	5	1,104	0.45%
2023/12/22	50	30.73	55	30.51	30.85	-5	1,093	-0.46%
2023/12/21	14	30.15	15	30.42	30.15	-1	1,038	-0.10%
2023/12/18	8	29.75	0	0.00	29.75	8	1,022	0.78%
2023/12/15	3	30.17	2	30.85	30.45	1	1,035	0.10%
2023/12/14	9	30.90	46.2	30.73	30.90	-37.2	988	-3.76%
2023/12/13	45	28.95	55	29.54	29.50	-10	895	-1.12%
2023/12/12	0	0.00	0.2	28.85	28.45	-0.2	892	-0.02%
2023/12/08	60	29.45	40	29.26	28.90	20	889	2.25%
2023/12/07	20	29.55	22	31.42	29.55	-2	875	-0.23%
2023/12/05	0	0.00	6	29.90	30.00	-6	795	-0.75%
2023/12/04	10	29.44	10	29.60	29.60	0	790	0.00%
2023/11/30	0	0.00	8	28.30	28.80	-8	799	-1.00%
2023/11/24	0	0.00	0.5	27.76	27.60	-0.5	1,136	-0.05%
2023/11/20	0.5	28.14	50	28.00	28.10	-49.5	1,174	-4.21%
2023/11/17	0	0.00	24	27.65	27.70	-24	1,218	-1.97%
2023/11/16	0	0.00	42	27.87	27.95	-42	1,235	-3.40%
2023/11/13	0	0.00	6	27.33	27.55	-6	1,368	-0.44%
2023/11/09	0.2	28.65	0	0.00	27.85	0.2	1,385	0.01%
2023/11/08	0	0.00	1	28.00	28.50	-1	1,388	-0.07%
2023/11/07	0	0.00	0.2	27.50	27.65	-0.2	1,405	-0.02%
2023/11/02	0	0.00	8	25.85	26.50	-8	1,428	-0.56%
2023/10/31	1	25.85	1	26.90	25.50	0	1,434	0.00%
2023/10/30	0	0.00	1	25.60	25.30	-1	1,444	-0.07%
2023/10/23	0	25.00	21	24.79	24.70	-21	1,826	-1.15%
2023/10/17	1	25.65	0	0.00	25.60	1	1,958	0.05%
2023/10/16	0	0.00	1	26.10	25.80	-1	1,981	-0.05%
2023/10/11	31	26.38	0	0.00	25.85	31	2,208	1.40%
2023/10/06	1	27.00	20	27.13	26.90	-19	2,224	-0.85%
2023/10/02	1	29.50	0	0.00	29.50	1	2,381	0.04%
2023/09/28	30	29.09	0	0.00	29.25	30	2,401	1.25%
2023/09/25	8	29.70	0	0.00	29.55	8	2,568	0.31%
2023/09/22	2	28.60	0	0.00	29.25	2	2,634	0.08%
2023/09/18	29	30.31	0	0.00	30.40	29	2,621	1.11%
2023/09/15	10	30.83	0	0.00	30.35	10	2,624	0.38%
2023/09/12	0	0.00	10	30.45	30.45	-10	2,646	-0.38%
2023/09/11	5	30.65	0	0.00	30.55	5	2,643	0.19%
2023/09/06	0	0.00	35	32.36	32.10	-35	2,668	-1.31%
2023/09/05	0	0.00	0.6	32.00	31.90	-0.6	2,670	-0.02%
2023/09/04	0.5	32.82	14	33.04	32.70	-13.5	2,673	-0.51%
2023/09/01	2.1	32.39	2	31.70	32.75	0.1	2,689	0.01%
2023/08/31	70	33.12	19	33.84	31.85	51	2,638	1.93%
2023/08/30	5	33.27	50	32.96	33.35	-45	2,477	-1.82%
2023/08/25	3	31.52	8	31.75	31.50	-5	2,351	-0.21%
2023/08/24	22	31.23	0	0.00	31.10	22	2,342	0.94%
2023/08/23	3	31.68	3	32.68	31.75	0	2,320	0.00%
2023/08/22	4	31.50	0	0.00	31.80	4	2,278	0.18%
2023/08/21	10	32.40	33	32.00	32.25	-23	2,275	-1.01%
2023/08/18	0	0.00	5	32.45	32.35	-5	2,265	-0.22%
2023/08/17	2	32.30	16	31.65	32.45	-14	2,237	-0.63%
2023/08/16	0	0.00	1	30.25	30.75	-1	2,139	-0.05%
2023/08/15	0	0.00	5	29.60	29.65	-5	2,124	-0.24%
2023/08/14	70	29.24	0	0.00	28.85	70	2,121	3.30%
2023/08/11	3	30.60	22	30.06	30.05	-19	2,105	-0.90%
2023/08/10	0	0.00	1	29.25	28.95	-1	2,078	-0.05%
2023/08/07	5	31.00	2	31.35	31.40	3	2,166	0.14%
2023/08/04	0	0.00	2	30.80	31.55	-2	2,160	-0.09%
2023/08/02	5	31.35	0	0.00	31.10	5	2,154	0.23%
2023/08/01	6	32.53	1	33.05	32.15	5	2,100	0.24%
2023/07/31	10	33.37	0	0.00	32.75	10	2,077	0.48%
2023/07/28	1	33.20	17	34.13	33.90	-16	2,025	-0.79%
2023/07/27	10	32.75	25	33.12	33.20	-15	1,930	-0.78%
2023/07/26	8	32.65	3	33.80	32.00	5	1,863	0.27%
2023/07/25	0	0.00	21	32.25	33.15	-21	1,716	-1.22%
2023/07/24	15	30.85	0	0.00	30.75	15	1,626	0.92%
2023/07/21	0	0.00	15	31.80	31.80	-15	1,599	-0.94%
2023/07/20	45	31.55	6	31.87	31.05	39	1,600	2.44%
2023/07/18	20	31.53	53	31.80	30.65	-33	1,559	-2.12%
2023/07/17	21	32.51	14	32.89	33.10	7	1,463	0.48%
2023/07/14	6	31.00	43.5	31.42	31.50	-37.5	1,346	-2.79%
2023/07/13	7	30.53	6	30.94	30.00	1	1,318	0.08%
2023/07/12	1	31.10	5	32.00	31.35	-4	1,284	-0.31%
2023/07/11	1	31.60	2	31.50	31.60	-1	1,268	-0.08%
2023/07/10	2	31.65	0	0.00	31.45	2	1,228	0.16%
2023/07/07	2	30.50	45	30.54	30.35	-43	1,179	-3.64%
2023/07/06	0	0.00	4	32.00	31.95	-4	1,106	-0.36%
2023/07/05	0	0.00	2	31.30	31.25	-2	1,085	-0.18%
2023/07/04	25	31.45	2	31.55	31.50	23	1,088	2.11%
2023/07/03	8	31.66	6	31.00	32.30	2	1,046	0.19%
2023/06/30	2	29.25	22	29.31	30.30	-20	923	-2.17%
2023/06/28	0	0.00	5	29.00	29.05	-5	828	-0.60%
2023/06/27	2	28.85	1	29.00	28.50	1	816	0.12%
2023/06/26	30	28.86	0	0.00	28.30	30	802	3.74%
2023/06/20	6	28.65	1	28.60	29.00	5	781	0.64%
2023/06/19	44	29.29	0	0.00	29.20	44	771	5.70%
2023/06/16	0	0.00	2	28.45	28.75	-2	744	-0.27%
2023/06/15	2	28.15	5	28.15	28.15	-3	733	-0.41%
2023/06/13	0	0.00	10	28.10	27.90	-10	713	-1.40%
2023/06/12	1	28.00	13	27.82	28.05	-12	693	-1.73%
2023/06/08	0	0.00	15	27.17	27.10	-15	626	-2.40%
2023/06/07	3	27.00	6	26.62	26.85	-3	603	-0.50%
2023/06/02	0	0.00	5	25.50	25.60	-5	559	-0.89%
2023/06/01	10	25.00	5	25.30	25.00	5	546	0.92%
2023/05/30	4	25.10	0	0.00	24.85	4	531	0.75%
2023/05/25	4	24.95	3	25.30	25.50	1	545	0.18%
2023/05/24	0	0.00	11	25.00	25.00	-11	526	-2.09%
2023/05/17	0	0.00	1	24.75	24.70	-1	504	-0.20%
2023/05/15	19	25.11	5	25.19	25.10	14	486	2.88%
2023/05/12	10	24.55	12	25.48	24.60	-2	459	-0.44%
2023/05/11	65	25.18	47	25.49	24.10	18	405	4.44%
2023/05/10	30	23.60	5	23.60	23.70	25	336	7.42%
2023/05/09	1	23.50	4	23.40	23.60	-3	330	-0.91%
2023/05/04	2	23.05	0	0.00	22.70	2	321	0.62%
2023/04/28	0	0.00	10	23.00	22.95	-10	315	-3.17%
2023/04/25	0	0.00	15	22.70	22.55	-15	307	-4.88%
2023/04/21	0	0.00	1	22.55	22.30	-1	291	-0.34%
2023/04/20	0	23.05	0	0.00	23.10	0	285	0.00%
2023/04/17	0	0.00	2	23.50	23.30	-2	278	-0.72%
2023/04/14	0	0.00	1.1	23.59	23.55	-1.1	275	-0.40%
2023/04/13	1	23.55	0	0.00	23.45	1	269	0.37%
2023/04/12	1	24.00	0	0.00	24.00	1	261	0.38%
2023/04/11	1	23.45	10	23.50	23.50	-9	251	-3.57%
2023/04/10	7	23.22	0	0.00	23.20	7	244	2.86%
2023/04/07	0	0.00	15	23.05	22.80	-15	233	-6.42%
2023/04/06	10	22.30	0	0.00	22.45	10	213	4.67%
2023/03/31	3	22.40	0	0.00	22.25	3	210	1.43%
2023/03/30	0	22.25	0	0.00	22.20	0	207	0.00%
2023/03/27	1	22.20	0	0.00	22.20	1	210	0.48%
2023/03/20	0	0.00	11	22.05	22.35	-11	197	-5.57%
2023/03/17	0	22.87	0	0.00	21.80	0	194	0.00%
2023/03/01	0	21.70	0	0.00	21.50	0	167	0.00%
2023/02/24	5	21.70	1	21.45	21.50	4	165	2.42%
2023/02/23	2	22.00	2	21.85	21.85	0	157	0.00%
2023/02/16	0	0.00	5	20.71	20.85	-5	138	-3.60%
2023/02/15	0	0.00	3	20.75	20.70	-3	140	-2.13%
2023/02/10	0	0.00	0.3	20.65	20.60	-0.3	147	-0.20%
2023/02/07	5	20.76	0	0.00	20.75	5	156	3.19%
2023/02/06	1	20.60	0	0.00	20.75	1	158	0.63%
2023/02/03	1	20.55	0	0.00	20.60	1	152	0.65%
2023/02/02	3	20.70	0	0.00	20.60	3	151	1.98%
2022/12/29	40	20.00	0	0.00	20.05	40	172	23.21%
2022/12/28	0	0.00	3	19.92	19.90	-3	172	-1.74%
2022/12/22	0	0.00	2	20.10	20.10	-2	181	-1.10%
2022/12/20	2	20.15	0	0.00	20.05	2	195	1.02%
2022/12/06	4	20.90	0	0.00	20.80	4	220	1.81%
2022/12/05	1	21.30	0	0.00	21.20	1	219	0.46%
2022/11/22	0	0.00	3	20.60	20.60	-3	238	-1.26%
2022/11/07	5	21.26	0	0.00	21.00	5	321	1.55%
2022/10/27	0	0.00	1	19.95	20.00	-1	399	-0.25%
2022/10/25	0	0.00	6	19.75	19.80	-6	418	-1.43%
2022/10/24	2	19.90	0	0.00	19.95	2	423	0.47%
2022/10/18	2	20.60	3	20.67	20.70	-1	422	-0.24%
2022/10/17	1	20.55	13	20.38	20.60	-12	421	-2.84%
2022/10/12	4	22.31	0	0.00	21.90	4	420	0.95%
2022/10/11	0	0.00	1	22.85	22.65	-1	420	-0.24%
2022/09/26	0	0.00	5	23.70	23.25	-5	425	-1.18%
2022/09/20	0	0.00	0	24.05	24.05	0	438	0.00%
2022/09/15	2	24.55	0	0.00	24.20	2	453	0.44%
2022/09/13	0	0.00	0	24.00	24.00	0	462	-0.01%
2022/09/08	2	24.00	0	0.00	23.90	2	480	0.42%
2022/09/06	0	0.00	1	23.80	23.65	-1	493	-0.20%
2022/09/02	6	24.05	6	23.97	24.00	0	491	0.00%
2022/08/31	10	24.10	2	24.10	24.05	8	495	1.61%
2022/08/30	0	0.00	1	24.20	24.00	-1	499	-0.20%
2022/08/25	3	23.90	0	0.00	23.90	3	513	0.58%
2022/08/23	0	0.00	2	24.20	24.05	-2	521	-0.38%
2022/08/19	0	0.00	16	24.27	24.15	-16	524	-3.05%
2022/08/18	0	0.00	10	24.30	24.20	-10	526	-1.90%
2022/08/17	0	0.00	5	24.15	24.05	-5	518	-0.96%
2022/08/16	0	0.00	3	24.25	23.85	-3	515	-0.58%
2022/08/15	8	23.96	2	24.00	23.90	6	510	1.17%
2022/08/12	0	0.00	26	24.24	24.40	-26	498	-5.21%
2022/08/11	0	0.00	10	23.50	22.75	-10	463	-2.16%
2022/08/09	14	22.85	0	0.00	22.85	14	456	3.07%
2022/08/08	5	22.96	12	23.03	23.20	-7	451	-1.55%
2022/08/05	2	23.00	3	22.88	23.25	-1	438	-0.23%
2022/08/04	25	21.81	2	22.25	22.50	23	405	5.67%
2022/07/26	0	0.00	1	20.35	20.25	-1	371	-0.27%
2022/07/20	0	0.00	5.8	19.62	19.70	-5.8	390	-1.48%
2022/07/18	0	0.00	4	20.40	20.35	-4	389	-1.03%
2022/07/15	0	0.00	1	20.00	20.20	-1	392	-0.25%
2022/07/12	1	19.35	1	19.20	19.15	0	393	0.00%
2022/07/11	5	20.00	0	0.00	19.95	5	396	1.26%
2022/06/30	1	20.00	14	20.03	20.00	-13	388	-3.34%
2022/06/24	0	0.00	4	20.70	20.90	-4	391	-1.02%
2022/06/23	0	0.00	2	20.15	20.40	-2	392	-0.51%
2022/06/17	0	0.00	1	21.90	22.10	-1	370	-0.27%
2022/06/10	1	23.65	0	0.00	23.90	1	370	0.27%
2022/06/01	0	0.00	0.8	24.40	24.55	-0.8	396	-0.20%
2022/05/30	0	0.00	0.1	24.05	24.10	-0.1	396	-0.03%
2022/05/27	0	0.00	20	24.10	24.05	-20	401	-4.98%
2022/05/19	0	0.00	1	23.10	23.60	-1	427	-0.23%
2022/05/18	0	0.00	10	23.40	23.40	-10	431	-2.32%
2022/05/17	0	23.50	0	0.00	23.35	0	450	0.00%
2022/05/10	0	0.00	1	22.25	23.70	-1	467	-0.21%
2022/04/28	2	23.03	0	0.00	23.05	2	559	0.36%
2022/04/27	2	22.23	1	22.15	22.05	1	568	0.18%
2022/04/18	0	0.00	2	24.30	24.10	-2	741	-0.27%
2022/04/15	5	24.50	0	0.00	24.60	5	775	0.64%
2022/04/11	5	25.05	0	0.00	24.95	5	1,087	0.46%
2022/04/07	1	25.25	0	0.00	25.10	1	1,374	0.07%
2022/03/31	0	0.00	1	25.70	25.60	-1	2,088	-0.05%
2022/03/28	2	25.10	0	0.00	25.20	2	2,122	0.09%
2022/03/23	0	0.00	1	25.80	25.65	-1	2,130	-0.05%
2022/03/22	0	0.00	2	25.60	25.70	-2	2,136	-0.09%
2022/03/21	1	25.45	0	0.00	25.45	1	2,141	0.05%
2022/03/18	5	25.15	0	0.00	25.15	5	2,156	0.23%
2022/03/17	1	24.65	0	0.00	25.00	1	2,180	0.05%
2022/03/16	1	24.60	0	0.00	24.30	1	2,225	0.04%
2022/03/10	0	25.70	0	0.00	25.65	0	2,376	0.00%
2022/03/08	9	24.76	8	24.69	24.75	1	2,468	0.04%
2022/03/07	1	26.15	14	25.80	25.70	-13	2,516	-0.52%
2022/03/03	2	27.05	0	0.00	26.90	2	2,531	0.08%
2022/03/02	1	26.90	7	26.79	27.10	-6	2,544	-0.24%
2022/03/01	0	0.00	6	26.63	26.60	-6	2,545	-0.24%
2022/02/24	10	26.43	3	26.53	26.05	7	2,569	0.27%
2022/02/22	2	26.60	1	26.60	26.70	1	2,607	0.04%
2022/02/17	0	0.00	2.6	27.04	27.20	-2.6	2,880	-0.09%
2022/02/11	5	27.13	0	0.00	27.10	5	3,109	0.16%
2022/02/08	0	0.00	2	27.05	27.50	-2	3,365	-0.06%
2022/01/26	3	26.32	0	0.00	26.15	3	3,394	0.09%
2022/01/25	3	26.38	3	26.35	26.10	0	3,409	0.00%
2022/01/24	20	26.28	3	26.15	26.60	17	3,432	0.49%
2022/01/21	0	0.00	1	27.55	27.15	-1	3,436	-0.03%
2022/01/20	1	27.75	0	0.00	27.70	1	3,449	0.03%
2022/01/19	3	27.90	0	0.00	27.80	3	3,450	0.09%
2022/01/18	0	0.00	2	28.50	28.20	-2	3,458	-0.06%
2022/01/17	1	28.55	0	0.00	28.50	1	3,453	0.03%
2022/01/14	3	28.23	5	29.00	28.35	-2	3,453	-0.06%
2022/01/13	1	28.70	0	0.00	29.05	1	3,473	0.03%
2022/01/11	1	29.50	0	0.00	29.20	1	3,630	0.03%
2022/01/10	1	30.95	1	30.65	30.65	0	3,599	0.00%
2022/01/07	16	30.46	22	31.11	30.55	-6	3,595	-0.17%
2022/01/06	16	31.34	3	31.12	31.85	13	3,531	0.37%
2022/01/05	7	31.01	3	31.22	30.75	4	3,466	0.12%
2022/01/04	12	30.28	1	30.55	31.20	11	3,411	0.32%
2022/01/03	5	32.06	6.3	30.57	30.35	-1.3	3,389	-0.04%
2021/12/30	21	31.84	15	31.91	32.00	6	3,320	0.18%
2021/12/29	13.3	31.40	30	31.52	31.55	-16.7	3,209	-0.52%
2021/12/28	21.1	30.23	30	30.56	30.10	-8.9	2,977	-0.30%
2021/12/27	33	29.93	41	30.16	30.40	-8	2,935	-0.27%
2021/12/23	0	0.00	3	28.55	28.60	-3	3,230	-0.09%
2021/12/21	1	27.95	0	0.00	28.00	1	3,788	0.03%
2021/12/17	2	27.75	2	27.60	27.55	0	4,867	0.00%
2021/12/16	1	28.05	0	0.00	28.05	1	5,109	0.02%
2021/12/14	1	27.95	7	27.81	27.70	-6	5,200	-0.12%
2021/12/13	0	0.00	3	28.43	28.50	-3	5,185	-0.06%
2021/12/10	0	0.00	1	29.25	28.85	-1	5,159	-0.02%
2021/12/08	1	28.60	0	0.00	28.75	1	5,089	0.02%
2021/12/06	7	29.47	6	29.08	28.95	1	5,034	0.02%
2021/12/02	15	28.27	10	28.20	28.20	5	4,900	0.10%
2021/12/01	0	0.00	6	29.12	29.25	-6	4,845	-0.12%
2021/11/30	0	0.00	15	27.56	27.50	-15	4,783	-0.31%
2021/11/29	4	26.33	0	0.00	26.70	4	4,776	0.08%
2021/11/26	3	26.80	6	26.98	26.80	-3	4,772	-0.06%
2021/11/25	1	27.65	0	0.00	27.50	1	4,766	0.02%
2021/11/23	1	27.55	0	0.00	27.35	1	4,788	0.02%
2021/11/22	0	0.00	1	27.85	27.85	-1	4,828	-0.02%
2021/11/19	12	27.82	17	27.87	27.75	-5	4,819	-0.10%
2021/11/18	34	29.27	19	29.60	28.55	15	4,788	0.31%
2021/11/17	10	28.95	25	29.26	29.50	-15	4,675	-0.32%
2021/11/16	12	28.83	6	28.95	28.75	6	4,610	0.13%
2021/11/15	1	28.50	0	0.00	28.50	1	4,514	0.02%
2021/11/12	0	0.00	4	28.00	28.50	-4	4,472	-0.09%
2021/11/11	31	28.42	39	28.35	27.60	-8	4,444	-0.18%
2021/11/09	7	26.76	0	0.00	26.65	7	4,262	0.16%
2021/11/08	3	27.12	0	0.00	27.10	3	4,244	0.07%
2021/11/05	11	28.52	11	28.64	28.05	0	4,184	0.00%
2021/11/04	0	0.00	3	27.20	27.45	-3	3,995	-0.08%
2021/11/03	0	0.00	5	26.15	26.75	-5	3,970	-0.13%
2021/11/02	3	26.20	0	0.00	25.75	3	3,958	0.08%
2021/11/01	0	0.00	1	26.30	26.35	-1	3,935	-0.03%
2021/10/29	7	25.68	0	0.00	25.60	7	3,901	0.18%
2021/10/28	2	25.83	0	0.00	25.80	2	3,868	0.05%
2021/10/27	3	27.13	0	0.00	26.80	3	3,839	0.08%
2021/10/22	0	0.00	8	26.50	26.25	-8	3,784	-0.21%
2021/10/21	6	27.68	5	27.57	27.00	1	3,759	0.03%
2021/10/20	22	28.26	13	28.25	28.20	9	3,712	0.24%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/13	0	0.00	3	24.50	24.35	-3	3,450	-0.09%
2021/10/12	0	0.00	4	25.63	25.35	-4	3,421	-0.12%
2021/10/07	0	0.00	4	26.64	26.65	-4	3,360	-0.12%
2021/10/05	5	25.35	2	24.95	26.00	3	3,253	0.09%
2021/10/04	2	27.05	1	27.35	25.55	1	3,190	0.03%
2021/10/01	10	28.97	10	28.90	27.90	0	3,070	0.00%
2021/09/30	27	31.55	22	31.37	31.00	5	2,853	0.18%
2021/09/29	8	30.76	37	31.44	31.40	-29	2,513	-1.15%
2021/09/28	24	31.23	20	31.43	30.90	4	2,271	0.18%
2021/09/27	6	30.23	45.8	30.84	31.50	-39.8	1,945	-2.04%
2021/09/24	19	30.51	26	30.29	30.90	-7	1,652	-0.42%
2021/09/23	13	28.08	34.1	28.83	28.85	-21.1	863	-2.44%
2021/09/22	0	0.00	9	26.12	26.25	-9	611	-1.47%
2021/09/08	0	0.00	2	24.40	24.35	-2	530	-0.38%
2021/09/03	0	0.00	1	24.80	24.70	-1	533	-0.19%
2021/08/27	7	25.62	0	0.00	25.25	7	493	1.42%
2021/08/26	0	0.00	5.2	25.69	26.00	-5.2	458	-1.14%
2021/08/20	0	0.00	5	22.70	22.50	-5	406	-1.23%
2021/08/19	0	0.00	6	23.00	23.00	-6	402	-1.49%
2021/08/09	5	24.20	0	0.00	24.05	5	437	1.14%
2021/08/06	0	0.00	2	23.70	23.75	-2	439	-0.45%
2021/08/04	2	23.30	0	0.00	23.45	2	485	0.41%
2021/07/29	0	0.00	0.2	22.75	22.75	-0.2	555	-0.03%
2021/07/26	1	22.85	0	0.00	23.15	1	620	0.16%
2021/07/21	2	22.80	0	0.00	23.00	2	673	0.30%
2021/07/19	0	0.00	3	23.65	23.55	-3	691	-0.43%
2021/07/14	0	0.00	6	23.60	23.40	-6	756	-0.79%
2021/07/12	1	23.95	0	0.00	23.95	1	800	0.12%
2021/07/06	5	25.60	5	25.68	25.60	0	972	0.00%
2021/07/05	2	25.60	6	25.72	25.80	-4	1,028	-0.39%
2021/06/30	1	24.75	0	0.00	24.85	1	1,203	0.08%
2021/06/29	8	24.88	0	0.00	24.65	8	1,239	0.65%
2021/06/28	2	24.88	0	0.00	24.80	2	1,271	0.16%
2021/06/21	1	23.25	0	0.00	23.25	1	2,389	0.04%
2021/06/15	2	23.35	0.1	23.50	23.35	1.9	2,502	0.08%
2021/06/11	2	23.75	0	0.00	23.50	2	2,548	0.08%
2021/06/10	7	23.94	0	0.00	23.90	7	2,572	0.27%
2021/06/03	1	24.90	0	0.00	24.85	1	2,719	0.04%
2021/06/02	0	0.00	2	24.83	25.00	-2	2,772	-0.07%
2021/05/28	1	24.40	2	24.65	24.40	-1	2,833	-0.04%
2021/05/26	0	0.00	1	24.45	24.50	-1	2,905	-0.03%
2021/05/25	1	24.30	0	0.00	24.55	1	2,953	0.03%
2021/05/24	1	24.05	0	0.00	23.95	1	3,060	0.03%
2021/05/20	0	0.00	1	23.35	23.55	-1	3,393	-0.03%
2021/05/19	0	0.00	1	23.10	23.60	-1	3,620	-0.03%
2021/05/18	0	0.00	9	22.73	23.45	-9	3,695	-0.24%
2021/05/17	1	21.20	0	0.00	21.35	1	3,716	0.03%
2021/05/14	11	23.66	6	24.37	23.50	5	3,728	0.13%
2021/05/13	0	0.00	3	24.00	23.75	-3	3,900	-0.08%
2021/05/12	2	24.98	6	24.23	23.70	-4	4,001	-0.10%
2021/05/11	6	25.98	7	26.14	25.35	-1	4,005	-0.02%
2021/05/10	1	27.25	0	0.00	27.15	1	4,003	0.02%
2021/05/07	2	28.15	0	0.00	28.15	2	4,052	0.05%
2021/05/06	0	0.00	10	27.93	28.00	-10	4,094	-0.24%
2021/05/05	5	28.78	0.1	28.90	28.20	4.9	4,259	0.12%
2021/05/04	11	28.76	3	28.40	28.60	8	4,436	0.18%
2021/05/03	4	30.05	4.1	30.65	29.90	-0.1	4,472	0.00%
2021/04/29	5.2	30.90	2	31.18	30.85	3.2	4,503	0.07%
2021/04/27	2	30.60	0	0.00	30.45	2	4,517	0.04%
2021/04/26	2	30.93	3	31.00	30.70	-1	4,521	-0.02%
2021/04/23	0	0.00	8	29.93	30.45	-8	4,506	-0.18%
2021/04/22	1	30.20	16	30.15	29.85	-15	4,506	-0.33%
2021/04/21	5	30.42	5	30.53	30.40	0	4,483	0.00%
2021/04/19	8	30.69	0	0.00	30.55	8	4,469	0.18%
2021/04/16	0	0.00	2	31.10	31.20	-2	4,445	-0.04%
2021/04/14	8	30.63	0	0.00	30.30	8	4,421	0.18%
2021/04/13	3	31.48	13	31.48	31.15	-10	4,396	-0.23%
2021/04/12	9	32.01	0	0.00	31.65	9	4,358	0.21%
2021/04/08	13	32.33	4	32.25	32.10	9	4,238	0.21%
2021/04/07	0	0.00	5	32.20	32.30	-5	4,186	-0.12%
2021/04/06	1	31.50	19	31.59	31.65	-18	4,144	-0.43%
2021/04/01	1	29.95	2	30.05	30.40	-1	4,094	-0.02%
2021/03/31	0	0.00	5	30.34	30.25	-5	4,080	-0.12%
2021/03/30	1	30.60	0	0.00	30.35	1	4,079	0.02%
2021/03/29	8	30.18	6	30.39	30.15	2	4,116	0.05%
2021/03/26	12	30.59	0	0.00	30.75	12	4,078	0.29%
2021/03/25	100	32.73	12	32.44	30.85	88	4,035	2.18%
2021/03/24	34	30.31	109	30.83	32.15	-75	3,454	-2.17%	大賣/
2021/03/22	1.1	28.97	0	0.00	28.95	1.1	3,093	0.03%
2021/03/19	5	29.35	0	0.00	29.20	5	3,116	0.16%
2021/03/18	5	29.20	0	0.00	29.20	5	3,188	0.16%
2021/03/17	2	29.48	6	29.68	29.50	-4	3,248	-0.12%
2021/03/16	10	29.59	1.6	29.22	29.10	8.4	3,275	0.26%
2021/03/15	0	0.00	0.5	29.10	29.20	-0.5	3,270	-0.02%
2021/03/12	0	0.00	36	29.35	29.00	-36	3,280	-1.10%
2021/03/11	0	29.00	3	28.50	28.50	-3	3,275	-0.09%
2021/03/10	1	28.20	5	28.25	28.20	-4	3,348	-0.12%
2021/03/09	1	28.20	2	28.33	28.55	-1	3,418	-0.03%
2021/03/08	7	28.91	1	29.50	28.10	6	3,418	0.18%
2021/03/04	4	27.75	0	0.00	27.70	4	3,486	0.11%
2021/03/03	0	0.00	10	27.60	28.15	-10	3,464	-0.29%
2021/03/02	13	28.67	1	28.90	28.10	12	3,441	0.35%
2021/02/25	15	29.58	0	0.00	29.25	15	3,401	0.44%
2021/02/24	6	30.03	1	30.50	29.50	5	3,446	0.15%
2021/02/23	2	29.23	8	28.89	29.25	-6	3,357	-0.18%
2021/02/22	76	30.54	7	30.55	29.65	69	3,310	2.08%
2021/02/19	6	28.69	51.2	29.81	30.05	-45.2	3,051	-1.48%
2021/02/18	0	0.00	6	26.83	27.35	-6	2,830	-0.21%
2021/02/17	3	25.73	0	0.00	25.85	3	2,759	0.11%
2021/02/05	0	0.00	9	25.72	25.55	-9	2,725	-0.33%
2021/02/04	1	26.95	11	26.66	25.85	-10	2,714	-0.37%
2021/02/03	36	25.47	46	25.72	25.70	-10	2,564	-0.39%
2021/02/02	22	25.17	0	0.00	25.10	22	2,504	0.88%
2021/02/01	7	24.10	12	24.31	24.75	-5	2,505	-0.20%
2021/01/29	1	24.50	0	0.00	24.50	1	2,499	0.04%
2021/01/28	2	25.80	10	25.54	25.75	-8	2,441	-0.33%
2021/01/27	22	26.78	20	26.63	26.25	2	2,432	0.08%
2021/01/26	0	0.00	41.2	26.01	26.10	-41.2	2,303	-1.79%
2021/01/25	0	0.00	5	25.30	25.00	-5	2,126	-0.24%
2021/01/22	2	24.80	30.2	24.93	24.80	-28.2	2,063	-1.37%
2021/01/21	13	24.41	0	0.00	24.35	13	2,009	0.65%
2021/01/20	0	0.00	2	23.95	24.00	-2	1,982	-0.10%
2021/01/19	3	24.37	0.8	24.10	24.00	2.2	1,971	0.11%
2021/01/14	12	23.87	3	23.50	23.85	9	1,959	0.46%
2021/01/13	0	0.00	10	23.60	23.60	-10	1,970	-0.51%
2021/01/12	13	23.48	0	0.00	23.60	13	1,981	0.66%
2021/01/11	0	0.00	5	24.20	23.90	-5	1,977	-0.25%
2021/01/06	0	0.00	5	24.20	23.60	-5	2,045	-0.24%
2021/01/05	0	0.00	1	24.10	24.20	-1	2,069	-0.05%
2020/12/31	3	24.00	0	0.00	23.95	3	2,230	0.13%
2020/12/30	3	24.35	0	0.00	24.40	3	2,225	0.13%
2020/12/28	0	0.00	2	24.55	24.20	-2	2,230	-0.09%
2020/12/25	10	24.10	0	0.00	24.10	10	2,219	0.45%
2020/12/24	1	24.50	0	0.00	24.40	1	2,206	0.05%
2020/12/23	0	0.00	11	24.82	25.00	-11	2,181	-0.50%
2020/12/22	10	23.05	0	0.00	23.05	10	2,146	0.47%
2020/12/18	2	24.20	5	24.42	24.15	-3	2,122	-0.14%
2020/12/17	1	24.35	3	24.33	24.35	-2	2,135	-0.09%
2020/12/16	1	24.90	55	24.28	24.50	-54	2,145	-2.52%
2020/12/11	13	24.68	18	25.33	25.60	-5	2,058	-0.24%
2020/12/10	0	0.00	10	25.24	25.45	-10	1,989	-0.50%
2020/12/09	0	0.00	8	24.86	24.80	-8	1,961	-0.41%
2020/12/08	0	0.00	6	24.92	24.70	-6	2,000	-0.30%
2020/12/04	24	25.48	0.3	24.80	24.90	23.7	2,036	1.16%
2020/12/03	0	0.00	40	25.15	25.05	-40	2,031	-1.97%
2020/12/02	4	24.45	0	0.00	24.30	4	2,092	0.19%
2020/12/01	0	0.00	1.8	24.39	24.35	-1.8	2,124	-0.09%
2020/11/30	0	0.00	22	23.68	24.45	-22	2,128	-1.03%
2020/11/20	0	0.00	30	22.80	23.05	-30	2,216	-1.35%
2020/11/19	0	0.00	3	22.13	22.50	-3	2,257	-0.13%
2020/11/18	3.4	22.07	0	0.00	21.95	3.4	2,280	0.15%
2020/11/17	1	22.05	0	0.00	21.95	1	2,312	0.04%
2020/11/16	0	0.00	11	22.05	22.00	-11	2,370	-0.47%
2020/11/13	7	22.28	0	0.00	22.15	7	2,387	0.29%
2020/11/12	5	22.42	4	22.46	22.25	1	2,423	0.04%
2020/11/11	7	22.16	0	0.00	22.20	7	2,433	0.29%
2020/11/10	15	21.60	51.7	21.20	21.20	-36.7	2,469	-1.49%
2020/11/09	9	22.27	0	0.00	22.20	9	2,547	0.35%
2020/11/06	22	22.45	4.6	22.10	22.30	17.4	2,566	0.68%
2020/11/04	6	22.50	0	0.00	22.60	6	2,710	0.22%
2020/11/03	1	23.00	0	0.00	23.05	1	2,685	0.04%
2020/11/02	2	22.60	0	0.00	22.70	2	2,682	0.07%
2020/10/29	3	23.18	0	0.00	23.25	3	2,759	0.11%
2020/10/28	10	23.35	0.2	23.50	23.40	9.8	2,770	0.35%
2020/10/27	10	23.62	30	23.43	23.55	-20	2,771	-0.72%
2020/10/26	0	0.00	13	23.78	23.70	-13	2,767	-0.47%
2020/10/23	0	0.00	10	24.05	24.05	-10	2,768	-0.36%
2020/10/22	11	23.71	10	24.00	24.00	1	2,790	0.04%
2020/10/21	1	23.95	13	24.04	24.05	-12	2,816	-0.43%
2020/10/20	21	23.90	5	24.00	24.05	16	2,817	0.57%
2020/10/19	0	0.00	9	24.32	24.25	-9	2,809	-0.32%
2020/10/15	3	25.45	3	25.50	25.45	0	2,778	0.00%
2020/10/14	1	25.30	0	0.00	25.30	1	2,768	0.04%
2020/10/13	0	0.00	5	25.50	25.65	-5	2,849	-0.18%
2020/10/12	2	25.70	11	26.04	25.85	-9	2,838	-0.32%
2020/10/08	4	25.35	40	25.53	25.60	-36	2,709	-1.33%
2020/10/07	5	25.00	14	25.19	24.85	-9	2,688	-0.33%
2020/10/05	4	24.89	0	0.00	24.80	4	2,687	0.15%
2020/09/30	0	0.00	8	23.88	24.60	-8	2,733	-0.29%
2020/09/29	5	23.90	0	0.00	23.95	5	2,764	0.18%
2020/09/28	2	23.88	2	24.10	24.05	0	2,845	0.00%
2020/09/25	23	22.87	29.4	23.15	23.85	-6.4	2,862	-0.22%
2020/09/24	5	23.64	1	23.85	23.45	4	2,841	0.14%
2020/09/23	6	24.10	9.2	24.15	24.20	-3.2	2,837	-0.11%
2020/09/22	4	24.25	10	24.27	24.30	-6	2,841	-0.21%
2020/09/21	29	24.22	1	24.15	24.15	28	2,812	1.00%
2020/09/18	10	24.68	0	0.00	24.50	10	2,792	0.36%
2020/09/17	5	24.95	5	24.90	24.55	0	2,768	0.00%
2020/09/16	0	0.00	2	25.30	25.30	-2	2,745	-0.07%
2020/09/15	0	0.00	23	25.15	25.50	-23	2,729	-0.84%
2020/09/14	12	24.20	15	25.00	24.25	-3	2,683	-0.11%
2020/09/11	20.7	25.15	0	0.00	24.75	20.7	2,637	0.78%
2020/09/10	30	25.15	4.1	25.45	25.75	25.9	2,607	0.99%
2020/09/09	1	24.80	7	25.19	25.05	-6	2,541	-0.24%
2020/09/08	5	25.30	26	25.04	25.35	-21	2,528	-0.83%
2020/09/07	10	24.79	48.2	25.32	24.20	-38.2	2,469	-1.55%
2020/09/04	2	23.30	18	24.07	24.45	-16	2,353	-0.68%
2020/09/03	0	0.00	7	24.23	23.55	-7	2,321	-0.30%
2020/09/02	1	23.55	22.2	23.35	23.75	-21.2	2,322	-0.91%
2020/08/31	11	23.15	6	23.05	23.20	5	2,333	0.21%
2020/08/28	5	23.01	7	22.69	22.85	-2	2,311	-0.09%
2020/08/26	1	22.00	0	0.00	21.70	1	2,208	0.05%
2020/08/25	5	21.50	5	21.35	21.70	0	2,216	0.00%
2020/08/21	6	19.68	10	19.88	20.65	-4	2,152	-0.19%
2020/08/20	0	0.00	21	19.12	19.35	-21	2,123	-0.99%
2020/08/19	0	0.00	6	20.90	20.30	-6	2,076	-0.29%
2020/08/18	10	20.45	2	20.30	20.30	8	2,092	0.38%
2020/08/17	43	20.98	0	0.00	20.80	43	2,074	2.07%
2020/08/14	62	20.73	49	20.75	21.35	13	2,069	0.63%
2020/08/13	54	20.68	65	20.82	21.20	-11	2,036	-0.54%
2020/08/12	2	19.30	19	19.83	20.00	-17	1,918	-0.89%
2020/08/11	29	19.06	128	19.11	19.30	-99	1,875	-5.28%	大賣/
2020/08/10	55	18.78	0	0.00	18.65	55	1,795	3.06%
2020/08/07	0	0.00	3	18.40	18.65	-3	1,724	-0.17%
2020/08/06	15	18.45	7	18.23	18.05	8	1,726	0.46%
2020/08/05	10	18.10	5	18.14	17.80	5	1,703	0.29%
2020/08/04	0	0.00	22.3	17.64	18.00	-22.3	1,699	-1.31%
2020/08/03	5	17.40	0	0.00	17.40	5	1,833	0.27%
2020/07/31	21	17.06	0	0.00	17.10	21	1,849	1.14%
2020/07/28	0	0.00	5	16.50	16.65	-5	1,880	-0.27%
2020/07/27	1	17.45	12	17.30	17.00	-11	1,864	-0.59%
2020/07/22	0	0.00	0.4	17.20	17.35	-0.4	1,828	-0.02%
2020/07/21	0	0.00	3	17.05	17.00	-3	1,833	-0.16%
2020/07/17	4	18.05	1	18.00	17.20	3	1,813	0.17%
2020/07/16	9	17.42	1	17.80	17.70	8	1,722	0.46%
2020/07/15	0	0.00	1	17.05	16.95	-1	1,701	-0.06%
2020/07/09	32	17.93	4	17.70	17.05	28	1,764	1.59%
2020/07/08	4	17.48	0	0.00	17.60	4	1,708	0.23%
2020/07/07	24	17.14	0	0.00	17.20	24	1,673	1.43%
2020/07/02	0	0.00	15	15.70	15.80	-15	1,569	-0.96%
2020/06/22	1	15.80	0	0.00	15.80	1	1,535	0.07%
2020/06/19	0	0.00	5	16.05	16.05	-5	1,527	-0.33%
2020/06/16	2	16.10	0	0.00	16.15	2	1,486	0.13%
2020/06/15	14	16.00	3	15.95	15.90	11	1,488	0.74%
2020/06/12	4	15.44	0	0.00	15.90	4	1,459	0.27%
2020/06/09	1	16.40	0	0.00	16.40	1	1,394	0.07%
2020/06/08	0	0.00	3	16.70	17.40	-3	1,344	-0.22%
2020/06/04	1	16.50	40	16.35	16.40	-39	1,270	-3.07%
2020/06/02	10	16.60	0	0.00	16.35	10	1,285	0.78%
2020/06/01	3	16.42	1	17.20	17.00	2	1,279	0.16%
2020/05/27	0	0.00	5	16.00	16.00	-5	1,185	-0.42%
2020/05/22	0	0.00	3	16.15	16.20	-3	1,131	-0.27%
2020/05/21	0	0.00	10	16.30	16.20	-10	1,110	-0.90%
2020/05/20	0	0.00	1.3	16.20	16.30	-1.3	1,078	-0.12%
2020/05/14	0	0.00	1	15.25	15.20	-1	1,011	-0.10%
2020/05/12	0	0.00	5	15.85	15.95	-5	983	-0.51%
2020/05/11	0	0.00	10	16.20	16.10	-10	969	-1.03%
2020/05/08	50	16.45	5	16.60	15.95	45	925	4.86%
2020/05/07	0	0.00	5.3	15.20	15.40	-5.3	754	-0.70%
2020/05/06	2	14.70	206	14.68	14.85	-204	727	-28.03%	大賣/鉅額交易
2020/05/04	0	0.00	3	14.40	14.30	-3	703	-0.43%
2020/04/29	0	0.00	1	14.30	14.05	-1	690	-0.14%
2020/04/28	0	0.00	1	13.80	13.80	-1	685	-0.15%
2020/04/23	0	0.00	1	13.55	13.55	-1	688	-0.15%
2020/04/21	1	14.00	3	13.50	13.45	-2	690	-0.29%
2020/04/20	0	0.00	7	13.94	14.00	-7	689	-1.01%
2020/04/17	2	14.05	5	14.25	13.85	-3	706	-0.42%
2020/04/16	0	0.00	10	13.45	13.60	-10	629	-1.59%
2020/04/09	2	12.85	0	0.00	12.90	2	677	0.30%
2020/04/08	0	0.00	2	12.90	12.90	-2	699	-0.29%
2020/04/06	0	0.00	5	12.05	12.10	-5	755	-0.66%
2020/04/01	1	11.80	0	0.00	11.80	1	905	0.11%
2020/03/27	1	12.15	0.3	12.15	12.15	0.7	1,142	0.06%
2020/03/24	0	0.00	5	12.05	11.95	-5	1,137	-0.44%
2020/03/17	0	0.00	2	11.80	11.90	-2	1,128	-0.18%
2020/03/13	0	0.00	2	11.50	12.00	-2	1,127	-0.18%
2020/03/11	3	12.60	0	0.00	12.20	3	1,098	0.27%
2020/03/10	13	12.34	4	12.30	12.40	9	1,092	0.82%
2020/03/09	3	12.57	15	12.88	12.20	-12	1,085	-1.11%
2020/03/06	0	0.00	7	13.50	13.00	-7	1,068	-0.66%
2020/03/05	0	0.00	10	13.61	13.70	-10	1,054	-0.95%
2020/03/03	0	0.00	26	12.79	12.75	-26	1,025	-2.54%
2020/02/26	0	0.00	1	12.90	12.85	-1	1,017	-0.10%
2020/02/25	0	0.00	10	12.55	12.70	-10	1,011	-0.99%
2020/02/21	0	0.00	2	12.75	12.80	-2	1,010	-0.20%
2020/02/14	5	12.65	5	12.80	12.75	0	1,076	0.00%
2020/02/10	2	12.50	0	0.00	12.60	2	1,080	0.19%
2020/02/05	0	0.00	5	12.55	12.35	-5	1,087	-0.46%
2020/02/04	2	12.55	0	0.00	12.40	2	1,105	0.18%
2020/01/31	5	12.35	12	12.60	12.45	-7	1,095	-0.64%
2020/01/30	18	12.90	26	13.23	12.85	-8	1,085	-0.74%
2020/01/20	0	0.00	2	14.10	14.25	-2	1,072	-0.19%
2020/01/15	2	14.50	0	0.00	14.25	2	1,068	0.19%
2020/01/14	0	0.00	15	14.65	14.45	-15	1,076	-1.39%
2020/01/13	60	14.36	49	14.48	14.70	11	1,062	1.03%
2020/01/10	3	13.83	7	13.85	13.85	-4	1,033	-0.39%
2020/01/09	3	13.72	0	0.00	13.65	3	1,021	0.29%
2020/01/08	2	13.80	1	13.70	13.70	1	1,013	0.10%
2020/01/07	0	0.00	25	13.59	13.60	-25	1,004	-2.49%
2020/01/06	65	13.49	0	0.00	13.45	65	997	6.51%
2020/01/03	5	13.80	0	0.00	13.75	5	973	0.51%
2020/01/02	0	0.00	5	14.50	14.40	-5	948	-0.53%
2019/12/31	0	0.00	30	14.45	14.30	-30	924	-3.25%
2019/12/30	0	0.00	5	14.95	14.90	-5	880	-0.57%
2019/12/27	30	15.95	12	15.20	15.25	18	852	2.11%
2019/12/26	0	0.00	26	15.14	15.30	-26	700	-3.71%
2019/12/25	18	14.69	150	14.49	15.05	-132	612	-21.56%	大賣/鉅額交易
2019/12/24	0	0.00	40	13.66	13.70	-40	474	-8.42%
2019/12/23	0	0.00	10	13.45	13.45	-10	455	-2.20%
2019/12/17	0	0.00	32	13.55	13.50	-32	444	-7.20%
2019/12/16	0	0.00	3	13.30	13.35	-3	434	-0.69%
2019/12/11	0	0.00	9	13.55	13.40	-9	437	-2.06%
2019/12/10	0	0.00	3	13.20	13.15	-3	429	-0.70%
2019/12/06	8	13.11	2	13.00	13.10	6	429	1.40%
2019/12/05	0	0.00	10.8	12.99	12.95	-10.8	430	-2.50%
2019/11/29	0	0.00	2	13.15	13.00	-2	420	-0.48%
2019/11/28	10	13.20	7	13.24	13.10	3	420	0.71%
2019/11/27	0	0.00	20	13.25	13.20	-20	419	-4.77%
2019/11/26	4	13.35	10	13.35	13.25	-6	416	-1.44%
2019/11/25	0	0.00	14.5	13.30	13.30	-14.5	413	-3.51%
2019/11/20	0	0.00	5	13.30	13.30	-5	406	-1.23%
2019/11/19	0	0.00	21	13.74	13.35	-21	403	-5.20%
2019/11/18	0	0.00	16	13.35	13.65	-16	374	-4.28%
2019/11/15	0	0.00	13	13.09	13.00	-13	349	-3.72%
2019/11/13	2	13.00	0	0.00	13.10	2	331	0.60%
2019/11/07	3	12.95	1	13.10	13.00	2	312	0.64%
2019/11/06	5	12.65	0	0.00	12.70	5	304	1.64%
2019/11/04	0	0.00	15	13.11	12.95	-15	287	-5.22%
2019/11/01	5	12.75	25	12.81	12.80	-20	273	-7.32%
2019/10/31	0	0.00	11.3	12.41	12.40	-11.3	257	-4.41%
2019/10/28	0	0.00	20	12.55	12.45	-20	249	-8.00%
2019/10/25	4	12.45	0	0.00	12.40	4	251	1.59%
2019/10/24	0	0.00	0.3	12.30	12.40	-0.3	248	-0.11%
2019/10/23	0	0.00	20.4	12.30	12.25	-20.4	250	-8.15%
2019/10/22	0	0.00	22.3	12.52	12.30	-22.3	245	-9.10%
2019/10/17	10	11.90	0	0.00	11.85	10	241	4.14%
2019/10/16	0	0.00	26	12.05	11.95	-26	246	-10.53%
2019/10/15	12	11.97	0	0.00	12.00	12	246	4.87%
2019/10/14	2	11.85	3	11.90	11.85	-1	249	-0.40%
2019/10/04	3	11.85	0	0.00	11.70	3	273	1.10%
2019/10/01	0	0.00	1	11.55	11.55	-1	310	-0.32%
2019/09/27	0	0.00	2	11.70	11.50	-2	329	-0.61%
2019/09/23	0	0.00	9	12.00	11.95	-9	347	-2.59%
2019/09/20	0	0.00	1	11.90	11.90	-1	345	-0.29%
2019/09/17	3	12.00	2	12.10	12.00	1	339	0.29%
2019/09/12	2	11.80	0	0.00	11.75	2	331	0.60%
2019/09/09	1	12.05	0	0.00	11.80	1	322	0.31%
2019/09/06	0	0.00	1	11.85	11.85	-1	318	-0.31%
2019/09/05	2	11.90	0	0.00	11.80	2	322	0.62%
2019/09/04	1	11.80	5	11.95	11.85	-4	319	-1.25%
2019/08/30	0	0.00	5	11.45	11.75	-5	305	-1.64%
2019/08/27	0	0.00	4	11.30	11.35	-4	300	-1.33%
2019/08/23	0	0.00	10	11.40	11.45	-10	296	-3.37%
2019/08/08	30	11.43	0	0.00	11.40	30	296	10.11%
2019/07/19	10	12.25	0	0.00	12.35	10	332	3.00%
2019/07/18	0	0.00	7	12.33	12.45	-7	398	-1.76%
2019/07/16	10	12.01	0	0.00	12.20	10	393	2.54%
2019/07/15	24	12.12	0	0.00	12.00	24	383	6.25%
2019/07/11	0	0.00	0.5	11.50	11.50	-0.5	371	-0.14%
2019/07/10	0	0.00	15	11.40	11.40	-15	363	-4.13%
2019/07/09	0	0.00	65	11.39	11.35	-65	353	-18.41%
2019/07/08	10	10.80	0	0.00	10.65	10	316	3.16%
2019/07/05	2	10.75	0	0.00	10.75	2	317	0.63%
2019/07/04	20	10.75	0	0.00	10.75	20	319	6.25%
2019/06/21	11	10.40	10	10.40	10.35	1	304	0.33%
2019/06/20	0	0.00	6	10.40	10.35	-6	305	-1.97%
2019/06/19	1	10.35	0	0.00	10.40	1	305	0.33%
2019/06/11	0	0.00	4	10.50	10.50	-4	313	-1.28%
2019/05/29	23	10.31	0	0.00	10.50	23	322	7.12%
2019/05/17	0	0.00	29	10.84	10.85	-29	348	-8.31%
2019/05/13	0	0.00	18	10.96	10.65	-18	349	-5.15%
2019/05/10	10	11.05	28	10.96	11.00	-18	346	-5.20%
2019/05/09	10	11.12	68	11.09	10.90	-58	339	-17.06%
2019/05/08	0	0.00	5	10.70	10.75	-5	325	-1.54%
2019/05/07	8	10.70	0	0.00	10.70	8	325	2.45%
2019/05/06	10	10.65	0	0.00	10.65	10	328	3.05%
2019/05/03	0	0.00	10	10.90	10.90	-10	326	-3.06%
2019/05/02	0	0.00	2	10.90	10.95	-2	327	-0.61%
2019/04/30	10	10.83	0	0.00	10.85	10	328	3.04%
2019/04/29	10	11.20	0	0.00	11.05	10	329	3.03%
2019/04/26	0	0.00	3	11.10	11.20	-3	323	-0.93%
2019/04/25	31	11.17	0	0.00	11.30	31	318	9.74%
2019/04/24	102	11.10	0	0.00	11.40	102	278	36.57%	大買/鉅額交易
2019/04/22	0	0.00	0	10.50	10.60	0	204	0.00%
2019/04/18	5	10.55	30	10.50	10.50	-25	210	-11.86%
2019/04/16	0	0.00	5	10.55	10.50	-5	221	-2.25%
2019/04/09	0	0.00	4	10.65	10.65	-4	224	-1.78%
2019/04/08	0	10.55	0	0.00	10.65	0	225	0.00%
2019/04/03	0	10.50	0	0.00	10.55	0	226	0.00%
2019/04/01	0	0.00	6	10.30	10.40	-6	222	-2.70%
2019/03/29	0	0.00	3	10.35	10.40	-3	221	-1.35%
2019/03/27	0	0.00	0.5	10.35	10.35	-0.5	223	-0.23%
2019/03/15	0	0.00	6.3	10.70	10.70	-6.3	426	-1.46%
2019/02/26	0	0.00	20	10.76	10.75	-20	433	-4.62%
2019/02/21	0	0.00	3	10.90	10.55	-3	429	-0.70%
2019/01/23	0	0.00	7	10.46	10.50	-7	402	-1.74%
2019/01/22	3	10.45	0	0.00	10.40	3	399	0.75%
2019/01/21	0	0.00	2	10.40	10.35	-2	398	-0.50%
2019/01/16	14	10.22	0	0.00	10.25	14	395	3.54%
2019/01/15	15	10.30	2	10.30	10.25	13	395	3.28%
2019/01/08	0	0.00	1	10.55	10.55	-1	373	-0.27%
2019/01/07	0	0.00	0.2	10.40	10.45	-0.2	365	-0.05%
2019/01/03	0	0.00	2	10.50	10.50	-2	381	-0.52%
2018/12/27	0	0.00	1.5	10.43	10.50	-1.5	389	-0.38%
2018/12/25	0	0.00	3	10.45	10.45	-3	387	-0.78%
2018/12/24	0	0.00	2	10.45	10.45	-2	385	-0.52%
2018/12/22	10	10.30	0	0.00	10.40	10	384	2.60%
2018/12/13	16	10.90	18	10.90	10.85	-2	382	-0.52%
2018/12/10	0	0.00	20	10.50	10.35	-20	203	-9.85%
2018/12/03	0	0.00	20	10.75	10.75	-20	225	-8.86%
2018/11/30	0	0.00	2	10.70	10.75	-2	232	-0.86%
2018/11/14	0	0.00	3.5	10.06	10.10	-3.5	325	-1.08%
2018/10/31	0	0.00	3	9.93	9.92	-3	435	-0.69%
2018/10/29	14	9.80	0	0.00	9.80	14	488	2.86%
2018/10/25	5	9.85	16	9.83	9.78	-11	503	-2.19%
2018/10/24	15	10.05	0	0.00	10.05	15	506	2.96%
2018/10/23	17	10.05	0	0.00	10.05	17	519	3.27%
2018/10/22	5	10.05	0	0.00	10.15	5	520	0.96%
2018/10/19	5	10.00	0	0.00	10.10	5	521	0.96%
2018/10/12	8	9.84	0	0.00	10.10	8	532	1.50%
2018/10/11	10	9.93	0	0.00	10.00	10	530	1.88%
2018/10/09	1	11.30	0.1	11.80	11.00	0.9	519	0.17%
2018/10/08	0	0.00	2.1	11.50	11.35	-2.1	518	-0.40%
2018/10/05	0	0.00	10	11.64	11.65	-10	523	-1.91%
2018/10/03	2	12.30	9	12.23	12.30	-7	525	-1.33%
2018/10/02	0	0.00	5	12.59	12.60	-5	530	-0.94%
2018/10/01	0.6	12.75	0	0.00	12.75	0.6	536	0.11%
2018/09/21	0	0.00	12	12.90	12.90	-12	572	-2.10%
2018/09/13	0	0.00	2	13.00	12.95	-2	586	-0.34%
2018/09/07	0	0.00	4	12.95	12.50	-4	632	-0.64%
2018/09/06	0	0.00	5	13.00	12.85	-5	659	-0.76%
2018/09/04	0	0.00	2	13.00	13.00	-2	675	-0.30%
2018/08/20	1	13.35	4	13.70	13.15	-3	664	-0.45%
2018/08/17	0	0.00	14	13.28	13.15	-14	643	-2.17%
2018/08/16	0	0.00	15	13.03	13.00	-15	638	-2.35%
2018/08/15	0	0.00	9	12.55	12.65	-9	632	-1.42%
2018/08/14	0	0.00	8	13.10	13.20	-8	624	-1.28%
2018/08/13	0	0.00	2	13.00	13.05	-2	613	-0.33%
2018/08/10	1	13.30	0	0.00	13.20	1	599	0.17%
2018/08/08	2	14.10	0	0.00	13.85	2	584	0.34%
2018/08/06	0	0.00	0.5	13.70	13.80	-0.5	591	-0.08%
2018/08/03	5	14.25	7	14.20	13.85	-2	600	-0.33%
2018/08/02	3	13.70	11	13.60	13.60	-8	558	-1.43%
2018/08/01	0	0.00	5	13.40	13.35	-5	552	-0.90%
2018/07/30	0.3	13.25	15	13.20	13.15	-14.7	543	-2.71%
2018/07/27	0	0.00	23	12.91	12.95	-23	530	-4.33%
2018/07/23	0	0.00	2	13.20	13.15	-2	530	-0.38%
2018/07/18	0	0.00	5	12.95	13.00	-5	535	-0.93%
2018/07/13	10	13.35	0	0.00	13.35	10	530	1.88%
2018/07/10	0	0.00	3	13.35	13.25	-3	522	-0.57%
2018/07/05	5	13.25	11	13.75	13.10	-6	523	-1.15%
2018/07/04	0	0.00	20	13.10	13.15	-20	495	-4.04%
2018/07/03	0	0.00	20	12.88	12.80	-20	494	-4.05%
2018/06/29	0	0.00	6	12.97	12.70	-6	493	-1.22%
2018/06/26	0	0.00	20	12.55	12.60	-20	489	-4.09%
2018/06/25	0	0.00	10.2	12.70	12.70	-10.2	490	-2.08%
2018/06/22	0	0.00	10	13.00	12.85	-10	488	-2.05%
2018/06/21	18	13.30	5	13.35	13.00	13	486	2.67%
2018/06/15	0	0.00	20	12.80	12.75	-20	435	-4.59%
2018/06/14	0	0.00	15	13.15	12.80	-15	453	-3.31%
2018/06/13	1	13.00	6	12.46	13.00	-5	425	-1.17%
2018/06/11	0	0.00	0.2	12.20	12.25	-0.2	469	-0.04%
2018/06/08	0	0.00	10	12.30	12.25	-10	576	-1.74%
2018/06/06	35	12.11	0	0.00	12.05	35	567	6.16%
2018/06/05	40	11.99	5	12.22	12.40	35	554	6.31%
2018/05/21	0	0.00	1	11.35	11.35	-1	581	-0.17%
2018/05/16	5	11.17	0	0.00	11.15	5	581	0.86%
2018/05/15	7	11.19	14	11.11	11.15	-7	582	-1.20%
2018/05/11	8	11.95	0	0.00	12.00	8	584	1.37%
2018/05/10	0	0.00	5	12.70	12.65	-5	569	-0.88%
2018/05/04	0	0.00	2	12.80	12.75	-2	572	-0.35%
2018/05/02	5	12.80	0	0.00	12.70	5	578	0.86%
2018/04/26	5	12.55	0	0.00	12.50	5	585	0.85%
2018/04/20	10	13.00	0	0.00	13.00	10	584	1.71%
2018/04/17	0	0.00	5	12.90	12.95	-5	593	-0.84%
2018/04/13	3	13.25	0	0.00	13.25	3	599	0.50%
2018/04/11	0	0.00	8	13.43	13.40	-8	590	-1.36%
2018/04/10	2	13.55	4	13.48	13.45	-2	596	-0.34%
2018/04/09	0	0.00	10	13.55	13.60	-10	611	-1.64%
2018/04/03	2	13.73	0	0.00	13.75	2	729	0.27%
2018/03/31	1	13.80	0	0.00	13.80	1	743	0.13%
2018/03/30	1	13.90	49	13.76	13.90	-48	743	-6.46%
2018/03/29	1	13.75	0	0.00	13.75	1	746	0.13%
2018/03/28	4	13.75	0	0.00	13.70	4	747	0.54%
2018/03/23	10	13.65	22	13.60	13.75	-12	739	-1.62%
2018/03/22	11	13.85	26	13.90	13.90	-15	736	-2.04%
2018/03/21	2	13.90	1	13.85	13.85	1	733	0.14%
2018/03/20	11	13.90	5	13.85	13.85	6	727	0.82%
2018/03/19	25	14.11	0	0.00	13.90	25	708	3.53%
2018/03/16	1	14.05	7	14.06	14.05	-6	702	-0.85%
2018/03/15	30	14.38	4	14.28	14.20	26	693	3.75%
2018/03/14	47	14.17	86	14.28	14.30	-39	632	-6.17%
2018/03/12	0	0.00	3	12.85	12.90	-3	541	-0.55%
2018/03/07	60	13.23	10	13.25	13.15	50	539	9.27%
2018/03/06	1	12.65	12	12.65	12.75	-11	525	-2.09%
2018/03/05	22	12.75	0	0.00	12.65	22	529	4.16%
2018/03/02	5	12.87	0	0.00	12.90	5	542	0.92%
2018/03/01	17	12.98	0	0.00	13.05	17	541	3.14%
2018/02/27	10	13.00	0	0.00	12.90	10	561	1.78%
2018/02/26	5	12.90	0	0.00	12.95	5	581	0.86%
2018/02/23	2	13.15	0	0.00	13.05	2	578	0.35%
2018/02/22	0	0.00	2	13.10	13.15	-2	592	-0.34%
2018/02/21	3	13.05	0	0.00	12.95	3	592	0.51%
2018/02/12	4	12.60	0	0.00	12.75	4	594	0.67%
2018/02/09	1	12.50	0	0.00	12.40	1	602	0.17%
2018/02/08	0	0.00	5	12.65	12.55	-5	601	-0.83%
2018/02/07	1	12.65	0	0.00	12.40	1	603	0.17%
2018/02/06	27	12.73	60	12.58	12.45	-33	604	-5.46%
2018/02/05	11	13.45	0	0.00	13.50	11	600	1.83%
2018/01/31	5	13.75	5	13.75	13.90	0	647	0.00%
2018/01/30	1	13.85	0	0.00	13.90	1	661	0.15%
2018/01/29	5	13.90	0	0.00	14.00	5	682	0.73%
2018/01/25	0	0.00	48.6	14.17	14.10	-48.6	730	-6.66%
2018/01/22	1	13.90	0	0.00	13.90	1	739	0.14%
2018/01/17	0	0.00	10	14.10	14.05	-10	764	-1.31%
2018/01/16	0	0.00	38	14.04	14.05	-38	805	-4.72%
2018/01/12	0	0.00	20	14.00	13.85	-20	808	-2.47%
2018/01/11	12	13.86	0	0.00	13.90	12	811	1.48%
2018/01/10	5	14.05	0	0.00	14.00	5	811	0.62%
2018/01/05	0	0.00	2	14.40	14.45	-2	818	-0.24%
2018/01/04	81	14.47	5	14.40	14.45	76	829	9.16%
2018/01/03	40	14.52	0	0.00	14.50	40	826	4.84%
2018/01/02	22	14.65	40	14.85	14.65	-18	814	-2.21%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

凱基-湖口 券商分點個股進出 凱基-湖口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析