• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    22.40
  • 漲跌
    ▼0.50
  • 漲幅
    -2.18%
  • 成交量
    227張
  • 產業
    上櫃 電子零組件類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信音 (6126)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0617.52022.52527.530May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1600.00422.4522.40-4302-1.32%
2025/04/14021.50222.0021.40-2307-0.65%
2025/04/09318.6700.0018.6533080.97%
2025/04/01025.5000.0025.3502790.00%
2025/03/31125.6000.0025.3512770.36%
2025/03/2800.00526.6026.50-5265-1.89%
2025/03/27027.10527.1027.05-5271-1.84%
2025/03/25127.8500.0027.2512790.36%
2025/03/2100.00428.1328.10-4283-1.41%
2025/03/1900.00527.6527.60-5299-1.67%
2025/03/1800.00527.5027.55-5303-1.65%
2025/03/11126.9000.0026.9013240.31%
2025/03/07226.7500.0026.7523280.61%
2025/03/0500.00327.7027.70-3330-0.91%
2025/02/2500.00128.2028.10-1393-0.25%
2025/02/1300.00527.9027.75-5686-0.73%
2025/02/10427.83327.8527.7517270.14%
2025/02/0500.00227.4027.30-2808-0.25%
2025/02/04227.0000.0027.0528370.24%
2025/01/16127.5000.0027.5011,0630.09%
2025/01/1000.00127.8527.80-11,289-0.08%
2025/01/090.828.0000.0028.000.81,3200.06%
2025/01/0800.00428.1028.05-41,415-0.28%
2025/01/0600.00528.3428.35-51,451-0.34%
2025/01/02328.5800.0028.9031,8200.16%
2024/12/31130.0000.0029.5511,8980.05%
2024/12/2700.00129.2029.15-11,963-0.05%
2024/12/17029.1500.0029.0501,9850.00%
2024/12/16128.9500.0028.9511,9920.05%
2024/12/13129.2000.0029.2511,9940.05%
2024/12/12330.00030.3529.9531,9950.15%
2024/12/0400.00330.5530.50-32,006-0.15%
2024/11/29230.3000.0030.4522,0340.10%
2024/11/27630.7800.0030.4562,0480.29%
2024/11/2200.00232.6032.00-22,038-0.10%
2024/11/2100.00532.4232.50-52,036-0.25%
2024/11/20532.8600.0032.7052,0320.25%
2024/11/19132.40132.6532.5502,0100.00%
2024/11/1500.00332.0532.40-31,959-0.15%
2024/11/14732.40532.2132.1521,9360.10%
2024/11/1300.00330.8530.65-31,864-0.16%
2024/11/12630.1400.0030.6061,8760.32%
2024/11/11130.6000.0030.6011,8790.05%
2024/11/0800.00132.5031.85-11,879-0.05%
2024/11/0700.00132.2032.20-11,884-0.05%
2024/11/0500.00733.5532.70-71,920-0.36%
2024/11/01133.80133.5033.6501,9890.00%
2024/10/30333.75133.8533.7022,0210.10%
2024/10/25634.35633.9033.5002,1960.00%
2024/10/24333.352333.2233.55-202,318-0.86%
2024/10/2300.001033.4033.25-102,347-0.43%
2024/10/22333.855233.6133.55-492,437-2.01%
2024/10/21433.7132.434.0634.45-28.42,459-1.15%
2024/10/1800.008031.9231.85-802,414-3.31%
2024/10/16133.35232.8832.90-12,534-0.04%
2024/10/15633.33933.0533.35-32,552-0.12%
2024/10/11931.8200.0031.1092,8570.31%
2024/10/09733.181433.3532.70-73,253-0.22%
2024/10/08232.082532.9434.15-233,302-0.70%
2024/10/07232.2500.0031.0523,4340.06%
2024/10/041131.68731.4831.8043,8680.10%
2024/09/30229.35229.3529.2004,0330.00%
2024/09/26129.7000.0029.5514,2570.02%
2024/09/25029.900.530.0029.90-0.54,397-0.01%
2024/09/20229.8500.0029.8024,4150.05%
2024/09/1900.00129.8029.65-14,424-0.02%
2024/09/1800.00030.1029.4504,4330.00%
2024/09/130.530.550.530.5530.8004,4410.00%
2024/09/1100.000.529.9029.60-0.54,472-0.01%
2024/09/10729.801029.9029.30-34,482-0.07%
2024/09/06830.3400.0030.3584,4890.18%
2024/09/041630.112030.3530.35-44,522-0.09%
2024/09/03332.805032.4532.45-474,526-1.04%
2024/09/02533.0000.0033.0054,5380.11%
2024/08/303034.0100.0033.55304,5660.66%
2024/08/2900.00333.2033.40-34,594-0.07%
2024/08/2800.00733.3533.35-74,662-0.15%
2024/08/263033.443033.2033.2004,9620.00%
2024/08/2300.004032.5832.95-405,157-0.78%
2024/08/22733.3500.0033.2075,1890.13%
2024/08/2100.00233.2333.25-25,260-0.04%
2024/08/2000.00233.8033.70-25,320-0.04%
2024/08/19532.951033.2833.45-55,335-0.09%
2024/08/143832.9100.0032.35385,4400.70%
2024/08/13132.20532.3432.40-45,445-0.07%
2024/08/120.132.7000.0032.650.15,4410.00%
2024/08/09132.60133.2032.6005,4360.00%
2024/08/0800.00133.1032.20-15,426-0.02%
2024/08/074631.894233.6233.6045,4090.07%
2024/08/062631.36731.2631.10195,3800.35%
2024/08/051234.4200.0034.40125,3020.23%
2024/08/02637.9400.0038.2065,2740.11%
2024/08/016.539.33439.2038.702.55,2230.05%
2024/07/311939.463939.6839.20-205,177-0.39%
2024/07/303.539.011038.9939.25-6.55,052-0.13%
2024/07/29638.681439.3338.10-84,946-0.16%
2024/07/26137.05237.3038.05-14,804-0.02%
2024/07/23237.50437.6637.80-24,763-0.04%
2024/07/222136.8100.0035.65214,6710.45%
2024/07/191038.041539.0038.70-54,621-0.11%
2024/07/183038.443237.8537.80-24,530-0.04%
2024/07/173139.764140.1039.10-104,477-0.22%
2024/07/16939.09839.2639.0514,4140.02%
2024/07/152639.261039.4639.20164,4000.36%
2024/07/1275.140.669.340.9440.8565.84,3081.53%
2024/07/1118.340.866640.9340.35-47.74,093-1.16%
2024/07/102139.71739.5339.55143,7120.38%
2024/07/09638.641739.3339.60-113,499-0.31%
2024/07/086138.775339.3839.6583,2220.25%
2024/07/054636.39156.237.3037.55-110.22,740-4.02% 大賣/鉅額交易
2024/07/04535.05135.3534.9542,5560.16%
2024/07/033035.213835.1635.15-82,552-0.31%
2024/07/026635.902834.9934.90382,5681.48%
2024/07/013434.505735.3935.25-232,400-0.96%
2024/06/28132.6500.0032.9012,3320.04%
2024/06/27632.4600.0032.3562,5210.24%
2024/06/26233.1000.0032.9022,7610.07%
2024/06/25432.903432.4632.95-302,809-1.07%
2024/06/24633.25233.0533.0542,8490.14%
2024/06/2100.00533.7533.60-52,878-0.17%
2024/06/205333.5800.0033.75532,9031.83%
2024/06/19933.222.633.2533.006.42,9240.22%
2024/06/18234.100.334.1134.001.82,9160.06%
2024/06/170.334.6000.0034.100.32,9400.01%
2024/06/143034.3400.0033.85303,0071.00%
2024/06/12533.86133.9033.8543,1240.13%
2024/06/111034.003034.7534.15-203,158-0.63%
2024/06/073335.5100.0035.25333,2171.03%
2024/06/062034.8900.0034.80203,2190.62%
2024/06/052535.6000.0034.80253,2680.76%
2024/06/043136.05136.4035.70303,4230.88%
2024/06/0300.00236.8536.45-23,649-0.05%
2024/05/315637.91437.5337.45523,8331.36%
2024/05/301237.7880.137.4137.40-68.13,888-1.75%
2024/05/293335.844536.7336.85-123,863-0.31%
2024/05/283235.43435.3035.15283,9480.71%
2024/05/271.135.68435.5335.15-2.94,088-0.07%
2024/05/243634.273634.5534.5004,4750.00%
2024/05/23334.1500.0033.5534,6250.06%
2024/05/223634.196634.1334.00-304,885-0.61%
2024/05/212033.32133.4033.30195,3570.35%
2024/05/20132.7500.0032.5515,6540.02%
2024/05/173032.20332.2532.05276,0670.45%
2024/05/14231.9500.0031.9026,5990.03%
2024/05/13231.30431.2031.30-26,605-0.03%
2024/05/10231.5000.0031.5526,6160.03%
2024/05/092032.4000.0031.75206,6130.30%
2024/05/0800.00231.4531.45-26,603-0.03%
2024/05/07131.4500.0031.4016,6060.02%
2024/05/03431.9000.0031.5546,6040.06%
2024/05/02331.9000.0031.9036,6120.05%
2024/04/30332.35533.0032.30-26,623-0.03%
2024/04/29531.8500.0031.7056,6130.08%
2024/04/26131.4000.0031.4516,6480.02%
2024/04/2400.00132.1531.80-16,638-0.02%
2024/04/23531.6000.0030.9056,6300.08%
2024/04/22131.05331.4031.05-26,647-0.03%
2024/04/19631.60332.0532.0536,6410.05%
2024/04/18133.20233.4033.35-16,613-0.02%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音