• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.46%
  • 成交量
    3,792張
  • 產業
    上市 其他電子類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06150175200225250275300May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/167221.364215.50216.0034,6620.06%
2025/04/152212.754212.75217.00-24,635-0.04%
2025/04/149205.334203.50205.0054,6610.11%
2025/04/1118186.287194.29199.00114,6910.23%
2025/04/096.1179.718176.00176.00-1.94,682-0.04%
2025/04/082.1195.5030195.50195.50-27.94,623-0.60%
2025/04/071217.0000.00217.0014,7550.02%
2025/04/0212240.5000.00241.00124,8510.25%
2025/03/310.1233.502.2239.23232.50-2.14,793-0.04%
2025/03/281.1249.7300.00246.501.14,7150.02%
2025/03/2710256.0000.00257.00104,6830.21%
2025/03/2600.001261.50260.00-14,686-0.02%
2025/03/251258.505258.50258.50-44,700-0.09%
2025/03/242.1256.505258.00255.00-2.94,694-0.06%
2025/03/213263.5000.00261.0034,6910.06%
2025/03/201262.502265.00262.00-14,690-0.02%
2025/03/191258.000257.50258.0014,6850.02%
2025/03/182.1262.955262.00261.50-34,692-0.06%
2025/03/171.9266.935268.00263.00-3.24,728-0.07%
2025/03/141257.005253.50257.00-44,646-0.09%
2025/03/131259.002268.00256.00-14,658-0.02%
2025/03/126260.501.5262.30257.504.54,7570.09%
2025/03/116256.002.1253.82257.503.94,7580.08%
2025/03/102266.252.1268.02266.50-0.14,7180.00%
2025/03/075269.306.1274.08270.00-1.14,703-0.02%
2025/03/063275.509275.17275.00-64,668-0.13%
2025/03/051270.501272.00269.5004,5990.00%
2025/03/045266.707268.71273.50-24,552-0.04%
2025/03/034264.502.1270.05263.001.94,4010.04%
2025/02/2714.3282.873274.33274.0011.34,2860.26%
2025/02/260.1279.153.5280.57277.50-3.44,157-0.08%
2025/02/252270.0000.00270.0024,0230.05%
2025/02/241264.0000.00266.0014,0000.02%
2025/02/2100.007268.29267.00-74,021-0.17%
2025/02/202263.251261.50261.5013,9210.03%
2025/02/1900.000.1260.00261.00-0.13,9030.00%
2025/02/181259.006261.42258.00-53,859-0.13%
2025/02/1712250.1711252.36256.5013,7340.03%
2025/02/142258.755.4253.58251.50-3.43,678-0.09%
2025/02/136265.163261.83258.5033,6210.08%
2025/02/124262.8711.4261.40262.50-7.33,446-0.21%
2025/02/1100.001249.00246.50-13,241-0.03%
2025/02/1000.000244.50247.5003,2450.00%
2025/02/072247.5000.00248.0023,1980.06%
2025/02/0600.001250.50244.00-13,173-0.03%
2025/02/052.1240.674.1243.80243.50-2.13,142-0.07%
2025/02/043.7238.8000.00238.003.73,1140.12%
2025/02/032242.7500.00250.0023,0360.07%
2025/01/2210248.054.1249.10250.0063,0400.20%
2025/01/2014240.5011239.73241.0032,8830.10%
2025/01/171228.0000.00232.0012,8000.04%
2025/01/161230.0000.00229.0012,7890.04%
2025/01/154228.1300.00225.5042,8340.14%
2025/01/142230.7500.00234.5022,8970.07%
2025/01/102235.998235.38235.00-62,848-0.21%
2025/01/0900.0011228.59228.50-112,817-0.39%
2025/01/081235.0000.00235.5012,8500.04%
2025/01/072237.252.5237.02236.50-0.52,836-0.02%
2025/01/060.1236.001232.00235.00-12,777-0.03%
2025/01/0200.002226.00225.00-22,711-0.07%
2024/12/311224.504224.13224.50-32,785-0.11%
2024/12/306.1224.804224.13222.002.12,7950.08%
2024/12/272.2212.555216.70220.00-2.82,734-0.10%
2024/12/262205.0000.00205.0022,6580.08%
2024/12/251206.001206.00206.0002,6700.00%
2024/12/240.2207.0000.00206.500.22,6870.01%
2024/12/231205.501204.00205.5002,7000.00%
2024/12/191205.5000.00206.0012,7200.04%
2024/12/182203.7500.00203.5022,7160.07%
2024/12/172209.0000.00206.0022,7170.07%
2024/12/164.5208.7800.00206.504.52,7360.16%
2024/12/131215.0000.00214.0012,7310.04%
2024/12/121215.5000.00217.0012,7310.04%
2024/12/113218.178217.88218.50-52,762-0.18%
2024/12/068239.949.2242.68235.50-1.22,785-0.04%
2024/12/045238.901.3238.89238.003.72,6360.14%
2024/12/030.1234.0000.00234.500.12,6330.00%
2024/12/020.1234.490234.50231.000.12,6500.00%
2024/11/291228.0000.00230.0012,6340.04%
2024/11/282231.002230.50231.0002,6330.00%
2024/11/2500.001235.00235.00-12,652-0.04%
2024/11/222231.751232.03232.0012,6630.04%
2024/11/212229.251227.50225.0012,6730.04%
2024/11/2000.0022225.73228.00-222,711-0.81%
2024/11/150.1220.000220.00219.000.12,8440.00%
2024/11/1220218.5000.00218.00203,0620.65%
2024/11/112221.2500.00221.5023,0640.07%
2024/11/081232.001234.00232.5003,0560.00%
2024/11/071.1231.7320235.80234.50-18.93,089-0.61%
2024/11/0600.000.1228.00227.00-0.13,0720.00%
2024/11/053226.1700.00225.0033,1230.10%
2024/11/0100.001.1230.99233.00-1.13,290-0.03%
2024/10/3000.006228.17227.00-63,302-0.18%
2024/10/295226.501231.50230.0043,3130.12%
2024/10/280.1226.5000.00228.500.13,2810.00%
2024/10/251.1230.0500.00230.001.13,3090.03%
2024/10/242226.5000.00226.0023,3550.06%
2024/10/2200.007.3235.23235.00-7.33,431-0.21%
2024/10/211232.001.1237.52237.00-0.13,4760.00%
2024/10/1800.001226.00224.50-13,489-0.03%
2024/10/167223.0000.00225.5073,6440.19%
2024/10/151223.001232.00223.0003,7610.00%
2024/10/141218.0000.00218.0013,7380.03%
2024/10/092226.0000.00221.0023,9830.05%
2024/10/073233.674235.38237.50-14,073-0.02%
2024/10/0100.006218.25227.00-64,153-0.14%
2024/09/2700.005214.00213.00-54,403-0.11%
2024/09/251214.0000.00214.0015,0990.02%
2024/09/241216.001214.50215.0005,2750.00%
2024/09/231218.001220.00218.0005,3940.00%
2024/09/201214.0000.00215.5015,6910.02%
2024/09/1800.002211.75209.50-25,814-0.03%
2024/09/1600.001206.00209.00-15,807-0.02%
2024/09/121.2201.3300.00201.501.25,8830.02%
2024/09/1110198.9511197.82197.50-15,957-0.02%
2024/09/102216.5000.00217.0025,9860.03%
2024/09/091218.001220.00224.5006,1790.00%
2024/09/061221.0000.00219.5016,2510.02%
2024/09/052.5227.163227.17223.00-0.56,306-0.01%
2024/09/045.1224.8900.00221.505.16,4500.08%
2024/09/0317234.211233.50233.00166,5620.24%
2024/09/022245.0000.00242.0026,5310.03%
2024/08/301.3246.4600.00246.001.36,5150.02%
2024/08/294246.504246.13246.5006,5380.00%
2024/08/282.1246.951245.50245.001.16,5610.02%
2024/08/262248.003244.33242.00-16,606-0.02%
2024/08/231247.0000.00247.5016,6090.02%
2024/08/222249.253244.17241.50-16,579-0.02%
2024/08/213249.174249.13248.50-16,544-0.02%
2024/08/200.5244.8000.00243.000.56,5480.01%
2024/08/192244.751245.00244.5016,6530.02%
2024/08/161.3241.622243.25242.00-0.76,702-0.01%
2024/08/151244.002244.75243.50-16,768-0.01%
2024/08/142235.504235.13237.50-26,892-0.03%
2024/08/131229.0000.00230.5016,8940.01%
2024/08/1200.003228.67228.50-36,935-0.04%
2024/08/091224.004222.38222.00-36,957-0.04%
2024/08/081215.0000.00213.5017,0340.01%
2024/08/072213.5000.00217.0027,0760.03%
2024/08/0600.000.1203.00209.50-0.17,0930.00%
2024/08/023227.6700.00225.5037,2110.04%
2024/08/011236.5000.00237.0017,2550.01%
2024/07/311237.001233.01232.0007,2870.00%
2024/07/302232.504232.88239.50-27,400-0.03%
2024/07/291230.004228.63226.00-37,442-0.04%
2024/07/263236.001236.50235.0027,4800.03%
2024/07/233247.502249.50247.5017,5710.01%
2024/07/223244.173243.83240.5007,7010.00%
2024/07/193252.3300.00249.0037,7480.04%
2024/07/184244.252246.25249.0027,6790.03%
2024/07/173.1251.553253.00250.000.17,6360.00%
2024/07/1624.2240.614247.88251.0020.27,5640.27%
2024/07/152235.514.1237.01237.50-2.17,487-0.03%
2024/07/129.1236.684.1237.50232.005.17,4740.07%
2024/07/116.4250.621246.01246.005.47,3890.07%
2024/07/103.2253.4800.00252.003.27,3440.04%
2024/07/092.1259.984258.63259.50-1.97,323-0.03%
2024/07/081.1255.102261.00256.00-17,303-0.01%
2024/07/0510268.306264.75263.0047,2440.06%
2024/07/0412264.9619265.16266.00-77,152-0.10%
2024/07/037.1262.315260.70261.002.17,0400.03%
2024/07/0226.4266.9923.1262.50260.003.37,1340.05%
2024/07/014.1252.769.3259.07264.50-5.27,058-0.07%
2024/06/288241.635.2242.40240.502.87,2890.04%
2024/06/274.4234.9100.00232.504.47,4770.06%
2024/06/266237.0022.1235.04238.00-16.17,999-0.20%
2024/06/251221.501.1218.83224.50-0.18,2470.00%
2024/06/2410.3223.862.1229.63221.008.38,4150.10%
2024/06/200.1225.003.4225.99225.00-3.38,990-0.04%
2024/06/197223.435224.10222.0029,1260.02%
2024/06/1811.1231.358.1232.17227.503.19,3580.03%
2024/06/1713227.005.1228.17226.507.99,4840.08%
2024/06/148.1231.9710228.70232.00-29,410-0.02%
2024/06/133.2222.562220.25220.501.29,3610.01%
2024/06/127216.935218.10217.0029,5360.02%
2024/06/114215.503.1214.95212.000.99,7350.01%
2024/06/078219.5833.1223.51222.50-25.19,648-0.26%
2024/06/061209.0000.00207.5019,5700.01%
2024/06/0510208.951209.00207.5099,5750.09%
2024/06/0422211.051213.00209.50219,6720.22%
2024/06/033216.8300.00215.0039,7520.03%
2024/05/3100.003215.00216.00-39,802-0.03%
2024/05/301214.002213.00214.50-19,818-0.01%
2024/05/292219.254218.75218.50-210,069-0.02%
2024/05/282216.000.1217.00215.001.910,2280.02%
2024/05/275.1219.2100.00216.005.110,2510.05%
2024/05/243217.177217.29218.00-410,636-0.04%
2024/05/236214.772.1218.19215.003.910,5740.04%
2024/05/222225.504226.00227.00-210,463-0.02%
2024/05/2115222.2714221.43221.50110,4200.01%
2024/05/2013219.6227209.07215.50-1410,360-0.14%
2024/05/173223.3314225.43222.00-1110,210-0.11%
2024/05/163.1228.8900.00226.003.110,2140.03%
2024/05/154.1228.573228.33229.001.110,3280.01%
2024/05/1412223.2911220.73223.50110,4060.01%
2024/05/139.3231.027229.50229.502.310,3290.02%
2024/05/1000.002252.00255.00-210,346-0.02%
2024/05/0930.1258.9720253.03248.0010.110,4090.10%
2024/05/0816.1258.5923250.26255.00-6.910,555-0.07%
2024/05/071252.007.3247.07246.00-6.310,556-0.06%
2024/05/0611255.5012256.71254.50-110,516-0.01%
2024/05/037.2257.605271.00253.002.210,4810.02%
2024/05/027271.146274.75267.00110,3760.01%
2024/04/307273.2110271.65272.00-310,381-0.03%
2024/04/295.1273.923274.83272.002.110,3210.02%
2024/04/264264.7516274.81265.50-1210,256-0.12%
2024/04/258.4294.1200.00288.008.410,1750.08%
2024/04/244319.711322.00320.00310,2240.03%
2024/04/2300.001300.00295.50-110,285-0.01%
2024/04/222285.0000.00281.00210,3840.02%
2024/04/191.1301.522304.00310.50-0.910,518-0.01%
2024/04/184.1328.002332.25326.502.110,6690.02%
半導體廠擴產加速 亞翔、聖暉等獲利今年有望改寫紀錄UDN聯合新聞網－25天前
地緣政治及貿易戰激化，半導體廠加速全球布局，推升供應鏈營運躍升，無塵室機電工程、設備及智能化系統整合廠，亞翔、聖暉*、漢......詳全文
亞翔2024年每股賺18.73元創新高 擬配息14元UDN聯合新聞網－2025/03/14
工業機電系統整合工程廠亞翔2024年營收與獲利同創歷史新高，每股純益18.73元，董事會決議每股配發14元現金股利...詳全文
亞翔在手訂單達1,356億UDN聯合新聞網－2024/12/27
工業機電系統整合工程廠亞翔（6139）昨（27）日舉辦法說會，亞翔表示，到11月底為止，在手尚未施工的工程合約金額高達1......詳全文
亞翔 相關文章