友勁 (6142)-凱基-湖口券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.90
漲跌
▼0.45
漲幅
-3.96%
成交量
1,264張
產業
上市通信網路類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	0.4	11.25	11.35	-0.4	1,120	-0.04%
2024/09/18	0	0.00	19	11.52	11.60	-19	1,115	-1.70%
2024/09/16	19	11.51	0	0.00	11.50	19	1,101	1.73%
2024/08/13	0	0.00	15	9.90	9.86	-15	1,024	-1.46%
2024/08/06	0	0.00	4	9.38	9.58	-4	1,007	-0.40%
2024/07/18	2	12.00	12	12.00	11.85	-10	881	-1.13%
2024/07/11	1	11.45	0	0.00	11.30	1	775	0.13%
2024/07/09	3	11.60	0	0.00	11.50	3	739	0.41%
2024/07/08	10	12.05	0	0.00	12.10	10	700	1.43%
2024/07/05	1	11.90	0	0.00	12.15	1	660	0.15%
2024/07/04	0	0.00	15	12.11	12.20	-15	590	-2.54%
2024/07/03	0	0.00	1	11.15	11.45	-1	434	-0.23%
2024/06/26	0	0.00	4	10.20	10.30	-4	343	-1.16%
2024/06/21	10	10.00	0	0.00	10.05	10	322	3.10%
2024/06/17	5	9.86	0	0.00	9.92	5	321	1.56%
2024/06/07	0	0.00	36	9.86	9.94	-36	342	-10.51%
2024/06/05	5	9.80	0	0.00	9.93	5	349	1.43%
2024/05/30	26	10.02	0	0.00	10.00	26	375	6.92%
2024/05/29	5	10.00	0	0.00	10.10	5	377	1.32%
2024/05/23	0	0.00	1	9.97	9.97	-1	399	-0.25%
2024/05/22	0	0.00	2	10.15	10.05	-2	423	-0.47%
2024/05/21	0	0.00	1	9.85	9.88	-1	433	-0.23%
2024/05/16	0	0.00	1	9.89	9.90	-1	465	-0.21%
2024/05/15	1	9.49	0	0.00	9.50	1	459	0.22%
2024/04/30	0	0.00	1	9.61	9.60	-1	472	-0.21%
2024/04/18	1	9.40	0	0.00	9.38	1	483	0.21%
2024/04/11	1	9.79	0	0.00	9.79	1	470	0.21%
2024/03/22	1	10.05	0	0.00	10.10	1	464	0.22%
2024/03/20	5	9.98	2	10.00	9.99	3	462	0.65%
2024/03/08	1	10.25	1	10.40	10.25	0	447	0.00%
2024/02/27	0	0.00	3	10.60	10.50	-3	417	-0.72%
2024/02/26	1	10.90	1	10.80	10.85	0	407	0.00%
2024/02/22	0	0.00	4	10.78	10.95	-4	383	-1.04%
2024/02/19	5	10.40	0	0.00	10.30	5	391	1.28%
2023/12/21	1	10.15	0	0.00	10.05	1	389	0.26%
2023/12/11	3	9.98	0	0.00	9.99	3	407	0.74%
2023/12/04	1	10.30	0	0.00	10.30	1	413	0.24%
2023/12/01	0	0.00	1	10.35	10.30	-1	416	-0.24%
2023/11/28	1	9.97	0	0.00	9.98	1	410	0.24%
2023/11/17	1	10.25	5	9.86	10.25	-4	402	-0.99%
2023/11/13	1	9.22	0	0.00	9.18	1	412	0.24%
2023/11/10	1	9.35	0	0.00	9.30	1	415	0.24%
2023/10/19	1	9.45	0	0.00	9.46	1	642	0.16%
2023/10/18	0.1	9.56	0	0.00	9.40	0.1	662	0.01%
2023/10/12	1	9.95	0	0.00	9.91	1	740	0.14%
2023/10/02	1.1	10.30	4	10.25	10.25	-3	979	-0.30%
2023/09/22	0	10.85	0	0.00	10.40	0	1,233	0.00%
2023/09/18	0.1	10.60	0	0.00	10.50	0.1	1,417	0.00%
2023/09/11	3	10.60	30	10.59	10.45	-27	1,490	-1.81%
2023/09/07	0	0.00	1	11.05	10.95	-1	1,513	-0.07%
2023/09/04	2	11.15	0	0.00	11.10	2	1,570	0.13%
2023/09/01	3	11.13	0	0.00	11.10	3	1,584	0.19%
2023/08/29	0	0.00	2	11.10	11.10	-2	1,662	-0.12%
2023/08/28	14	11.39	1	11.20	11.15	13	1,669	0.78%
2023/08/24	0	0.00	6	11.45	11.30	-6	1,701	-0.35%
2023/08/23	1	11.60	0	0.00	11.45	1	1,732	0.06%
2023/08/21	1	11.05	0	0.00	11.25	1	1,766	0.06%
2023/08/18	2	11.10	2	11.05	11.05	0	1,757	0.00%
2023/08/11	0	0.00	5	10.60	10.60	-5	1,800	-0.28%
2023/08/09	1.1	11.21	0	0.00	11.25	1.1	1,786	0.06%
2023/08/02	2	11.65	0	0.00	11.55	2	1,893	0.11%
2023/08/01	0.1	12.00	0	0.00	11.90	0.1	1,897	0.00%
2023/07/28	0	0.00	2	11.90	11.90	-2	1,924	-0.10%
2023/07/27	0.1	12.20	0	0.00	12.15	0.1	1,944	0.00%
2023/07/26	7	12.06	0	0.00	12.05	7	1,958	0.36%
2023/07/24	0	0.00	2	11.60	11.45	-2	1,962	-0.10%
2023/07/18	0	0.00	1	12.15	12.15	-1	2,034	-0.05%
2023/07/14	0	0.00	1	12.55	12.50	-1	2,097	-0.05%
2023/07/12	0	0.00	23	12.55	12.55	-23	2,311	-1.00%
2023/07/11	2.1	13.00	0	0.00	12.75	2.1	2,461	0.09%
2023/07/10	21	14.20	0	0.00	14.15	21	2,377	0.88%
2023/07/06	0	0.00	2	13.93	14.10	-2	2,432	-0.08%
2023/07/05	0	0.00	4	13.95	13.90	-4	2,412	-0.17%
2023/07/03	0	0.00	20	14.23	14.20	-20	2,446	-0.82%
2023/06/30	5	13.45	0	0.00	13.75	5	2,376	0.21%
2023/06/29	2	14.10	5	14.00	13.60	-3	2,341	-0.13%
2023/06/28	15	12.88	0	0.00	13.40	15	2,251	0.67%
2023/06/21	0	0.00	1	12.85	12.90	-1	2,356	-0.04%
2023/06/20	1	12.60	0	0.00	12.65	1	2,341	0.04%
2023/06/14	1	12.60	0	0.00	12.50	1	2,323	0.04%
2023/06/12	1	13.10	0	0.00	12.90	1	2,330	0.04%
2023/06/09	1	13.10	0	0.00	13.10	1	2,315	0.04%
2023/06/05	3	13.00	0	0.00	13.10	3	2,423	0.12%
2023/05/26	0	0.00	8	12.24	12.20	-8	2,608	-0.31%
2023/05/16	0	0.00	2	12.50	12.50	-2	2,973	-0.07%
2023/05/15	1	12.50	0	0.00	12.35	1	3,112	0.03%
2023/05/10	1	13.00	0	0.00	12.95	1	3,087	0.03%
2023/05/09	0	0.00	28	13.44	13.30	-28	3,062	-0.91%
2023/05/08	0	0.00	2	13.75	13.65	-2	3,043	-0.07%
2023/05/05	10	13.88	7	13.96	13.75	3	3,033	0.10%
2023/05/04	1	13.85	0	0.00	13.80	1	3,026	0.03%
2023/04/28	0	0.00	5	13.60	13.65	-5	2,971	-0.17%
2023/04/25	0	0.00	2	13.75	13.10	-2	2,937	-0.07%
2023/04/21	3	13.57	10	13.80	13.55	-7	2,916	-0.24%
2023/04/19	5	14.40	0	0.00	14.55	5	2,809	0.18%
2023/04/18	2	14.53	12	14.56	14.45	-10	2,749	-0.36%
2023/04/17	29	15.02	0.2	15.05	15.15	28.8	2,639	1.09%
2023/04/14	20	14.90	1	14.95	14.70	19	2,498	0.76%
2023/04/11	0	0.00	3	13.55	13.50	-3	2,235	-0.13%
2023/04/07	1	12.95	0	0.00	13.25	1	2,175	0.05%
2023/03/30	0	0.00	4	12.90	12.90	-4	2,110	-0.19%
2023/03/29	3	12.40	6	12.57	12.40	-3	2,117	-0.14%
2023/03/28	6	12.61	0	0.00	12.60	6	2,162	0.28%
2023/03/27	3	13.17	8	13.00	13.20	-5	2,109	-0.24%
2023/03/24	5	12.25	5	12.45	12.45	0	2,034	0.00%
2023/03/23	1	12.20	0	0.00	12.20	1	1,999	0.05%
2023/03/17	0	0.00	5	12.00	11.95	-5	2,039	-0.25%
2023/03/16	5	11.55	10	12.00	11.70	-5	2,033	-0.25%
2023/03/15	10	12.05	0	0.00	12.00	10	2,010	0.50%
2023/03/14	0	0.00	5	12.40	12.15	-5	2,007	-0.25%
2023/03/13	15	12.22	5	12.65	12.50	10	1,996	0.50%
2023/03/09	5	13.05	0	0.00	13.05	5	1,911	0.26%
2023/03/08	0	0.00	4.7	13.39	13.40	-4.7	1,884	-0.25%
2023/03/07	9	13.07	2	13.20	13.10	7	1,861	0.38%
2023/03/06	0	0.00	2	13.20	13.05	-2	1,833	-0.11%
2023/03/03	13.1	13.40	0	0.00	13.25	13.1	1,791	0.73%
2023/03/02	0.1	13.32	15	12.93	13.35	-14.9	1,703	-0.87%
2023/03/01	5	12.05	0	0.00	12.15	5	1,597	0.31%
2023/02/24	4	12.25	10	12.12	12.25	-6	1,580	-0.38%
2023/02/22	23	12.27	0	0.00	12.30	23	1,522	1.51%
2023/02/21	2	12.50	0	0.00	12.45	2	1,493	0.13%
2023/02/17	0	0.00	3	12.20	12.15	-3	1,426	-0.21%
2023/02/16	2	11.95	0.9	12.00	12.05	1.1	1,406	0.08%
2023/02/15	4	11.78	0	0.00	11.95	4	1,393	0.29%
2023/02/14	12.7	11.79	0	0.00	11.70	12.7	1,299	0.97%
2023/02/13	0	0.00	10	11.43	11.65	-10	1,147	-0.87%
2023/02/10	2	10.65	0	0.00	10.60	2	1,008	0.20%
2023/02/09	3	10.75	0	0.00	10.75	3	997	0.30%
2023/02/07	3	10.50	0	0.00	10.50	3	953	0.31%
2023/02/02	0	0.00	5	10.35	10.35	-5	963	-0.52%
2023/02/01	0	0.00	5	10.20	10.20	-5	950	-0.53%
2023/01/31	0	0.00	5	10.15	10.15	-5	942	-0.53%
2023/01/16	0	0.00	15	10.00	9.95	-15	925	-1.62%
2023/01/13	5	9.91	5	9.85	9.85	0	926	0.00%
2023/01/12	21	10.01	0	0.00	9.97	21	917	2.29%
2023/01/11	2	10.30	7	10.32	10.30	-5	901	-0.55%
2023/01/10	2	10.20	0	0.00	10.20	2	882	0.23%
2023/01/09	0	0.00	1	10.25	10.15	-1	882	-0.11%
2023/01/06	2	10.15	0	0.00	10.10	2	884	0.23%
2023/01/04	0	0.00	5	10.25	10.25	-5	897	-0.56%
2022/12/30	0	0.00	5	10.30	10.30	-5	927	-0.54%
2022/12/28	0	0.00	10	10.23	10.20	-10	920	-1.09%
2022/12/23	0	0.00	5	10.50	10.55	-5	907	-0.55%
2022/12/20	6	10.20	0	0.00	10.20	6	851	0.70%
2022/12/19	0	0.00	1	9.90	9.91	-1	797	-0.13%
2022/12/15	1	10.15	0	0.00	10.10	1	798	0.13%
2022/12/13	0	0.00	11	10.13	10.10	-11	777	-1.41%
2022/12/12	1	9.89	10	9.82	9.85	-9	771	-1.17%
2022/12/09	5	9.55	0	0.00	9.59	5	778	0.64%
2022/12/07	5	9.65	10	9.50	9.45	-5	844	-0.59%
2022/12/02	9	9.94	0	0.00	9.92	9	987	0.91%
2022/12/01	5	9.89	0	0.00	9.89	5	981	0.51%
2022/11/28	0	0.00	5	9.74	9.74	-5	951	-0.53%
2022/11/17	0	0.00	5	9.95	9.80	-5	1,029	-0.49%
2022/11/16	10	9.62	0	0.00	9.57	10	1,035	0.97%
2022/11/11	1	9.53	10	9.98	10.25	-9	1,040	-0.87%
2022/11/10	5	9.63	0	0.00	9.60	5	1,032	0.48%
2022/11/08	10	9.53	0	0.00	9.52	10	1,141	0.88%
2022/11/04	10	9.48	0	0.00	9.62	10	1,260	0.79%
2022/11/02	5	9.71	0	0.00	9.59	5	1,259	0.40%
2022/10/21	1	8.86	0	0.00	8.75	1	1,250	0.08%
2022/10/13	5	9.50	0	0.00	9.05	5	1,224	0.41%
2022/10/11	5	9.65	0	0.00	9.67	5	1,206	0.41%
2022/10/05	5	9.23	0	0.00	9.18	5	1,167	0.43%
2022/09/20	0	0.00	10	10.05	9.95	-10	1,106	-0.90%
2022/09/14	0	0.00	5	10.40	10.50	-5	1,002	-0.50%
2022/09/13	5	10.30	0	0.00	10.55	5	961	0.52%
2022/09/12	0	0.00	15	10.60	10.60	-15	900	-1.67%
2022/09/08	5	9.51	0	0.00	9.65	5	792	0.63%
2022/09/01	0	0.00	13	9.92	10.00	-13	780	-1.66%
2022/08/29	5	9.40	0	0.00	9.36	5	747	0.67%
2022/08/26	5	9.90	0	0.00	9.85	5	729	0.69%
2022/08/25	10	9.96	2	10.00	9.95	8	718	1.11%
2022/08/24	2	10.00	5	10.11	9.98	-3	700	-0.43%
2022/08/23	0	0.00	3	9.95	9.74	-3	672	-0.45%
2022/08/22	6	10.03	0	0.00	10.00	6	654	0.92%
2022/08/19	0	0.00	2	10.20	10.05	-2	634	-0.32%
2022/08/17	2	10.25	0	0.00	10.20	2	590	0.34%
2022/08/16	0	0.00	4	10.60	10.55	-4	552	-0.72%
2022/08/15	13	10.79	0	0.00	10.60	13	514	2.53%
2022/08/12	2	10.35	3	10.23	10.85	-1	425	-0.23%
2022/08/11	0	0.00	1	9.96	9.96	-1	325	-0.31%
2022/08/10	3	9.08	3	9.05	9.06	0	287	0.00%
2022/08/09	3	9.08	0	0.00	9.12	3	278	1.08%
2022/08/08	0	0.00	6	9.26	9.27	-6	276	-2.17%
2022/08/05	6	8.89	0	0.00	8.88	6	263	2.28%
2022/08/04	0	0.00	5	8.70	8.83	-5	255	-1.95%
2022/08/03	5	8.62	0	0.00	8.69	5	249	2.01%
2022/08/02	0	0.00	9	8.81	8.78	-9	248	-3.62%
2022/07/29	7	8.66	2	8.80	8.80	5	239	2.08%
2022/07/28	4	8.66	2	8.80	8.65	2	231	0.86%
2022/07/27	2	8.62	2	8.41	8.73	0	224	0.00%
2022/07/26	0	0.00	4	8.33	8.36	-4	218	-1.83%
2022/07/25	0	0.00	2	8.35	8.34	-2	217	-0.92%
2022/07/22	0	0.00	4	8.21	8.35	-4	217	-1.84%
2022/07/21	1	8.10	1	8.05	8.12	0	216	0.00%
2022/07/20	3	8.04	2	8.15	8.04	1	214	0.47%
2022/07/18	5	8.21	0	0.00	8.21	5	217	2.29%
2022/07/15	3	8.38	1	8.37	8.32	2	230	0.87%
2022/07/14	1	8.37	3	8.40	8.37	-2	232	-0.86%
2022/07/13	0	0.00	5	8.49	8.37	-5	228	-2.19%
2022/07/12	3	8.47	0	0.00	8.35	3	227	1.32%
2022/07/11	2	8.51	0	0.00	8.72	2	226	0.88%
2022/07/08	1	8.83	4	9.08	9.02	-3	225	-1.33%
2022/07/07	1	8.68	4	8.55	8.69	-3	216	-1.39%
2022/07/06	7	8.07	0	0.00	7.90	7	207	3.37%
2022/07/05	3	8.24	1	8.39	8.39	2	209	0.95%
2022/06/28	1	8.82	0	0.00	8.76	1	236	0.42%
2022/06/24	2	8.96	1	8.70	8.70	1	257	0.39%
2022/06/16	1	9.40	0	0.00	9.37	1	458	0.22%
2022/04/08	0	0.00	10	10.05	10.10	-10	616	-1.62%
2022/03/29	11	10.10	0	0.00	10.25	11	605	1.82%
2022/03/28	0	0.00	23	10.30	10.25	-23	606	-3.79%
2022/03/25	19	10.80	0	0.00	10.60	19	594	3.20%
2022/03/24	4	10.55	1	10.30	10.70	3	572	0.52%
2022/03/23	0	0.00	10	10.25	10.25	-10	555	-1.80%
2022/03/22	21	10.57	0	0.00	10.60	21	538	3.90%
2022/03/08	1	8.47	0	0.00	8.39	1	396	0.25%
2022/03/04	0	0.00	3	9.10	9.13	-3	392	-0.76%
2022/02/24	1	9.36	0	0.00	9.22	1	409	0.24%
2022/01/25	0	0.00	9	9.80	9.77	-9	489	-1.84%
2022/01/24	0	0.00	10.6	9.81	9.99	-10.6	542	-1.95%
2022/01/10	0	0.00	1	10.55	10.50	-1	638	-0.16%
2022/01/07	1	10.95	0	0.00	10.90	1	629	0.16%
2021/12/22	0	0.00	2	11.30	11.40	-2	607	-0.33%
2021/12/21	2	11.15	0	0.00	11.15	2	606	0.33%
2021/12/17	0	0.00	1	11.05	11.10	-1	627	-0.16%
2021/12/16	1	11.15	0	0.00	11.15	1	619	0.16%
2021/11/11	0	0.00	1	11.60	11.60	-1	633	-0.16%
2021/11/03	0	0.00	2	12.15	12.15	-2	635	-0.31%
2021/10/27	0	0.00	2	12.65	12.65	-2	545	-0.37%
2021/10/25	2	11.65	0	0.00	11.70	2	502	0.40%
2021/10/14	0	0.00	5	11.20	11.15	-5	837	-0.60%
2021/09/22	0	0.00	0.4	11.45	11.45	-0.4	1,198	-0.03%
2021/09/17	0	0.00	0.4	11.60	11.65	-0.4	1,201	-0.03%
2021/09/09	1	11.10	0	0.00	11.20	1	1,228	0.08%
2021/09/03	0	0.00	0	12.00	11.85	0	1,242	0.00%
2021/08/25	0	0.00	0.1	11.40	11.40	-0.1	1,304	-0.01%
2021/08/18	0	0.00	1	11.95	11.85	-1	1,345	-0.07%
2021/08/17	0	0.00	1	11.95	11.50	-1	1,355	-0.07%
2021/08/11	1	12.00	0	0.00	12.00	1	1,381	0.07%
2021/08/05	1	12.80	0	0.00	12.80	1	1,488	0.07%
2021/08/04	0	0.00	1	13.30	13.10	-1	1,526	-0.07%
2021/08/02	5	13.60	0	0.00	13.45	5	1,565	0.32%
2021/07/29	0	0.00	10	13.33	13.30	-10	1,606	-0.62%
2021/07/28	10	13.00	1	13.40	13.30	9	1,626	0.55%
2021/07/27	1	13.25	2	13.15	13.20	-1	1,667	-0.06%
2021/07/23	1.3	14.05	0	0.00	14.25	1.3	1,677	0.08%
2021/07/22	0.1	14.80	12	14.86	14.85	-11.9	1,762	-0.68%
2021/07/20	1	14.20	3	14.33	14.60	-2	1,903	-0.11%
2021/07/19	11.4	14.18	51	14.25	14.55	-39.6	1,990	-1.99%
2021/07/16	50	12.96	4	13.25	13.25	46	2,027	2.27%
2021/07/14	2	11.85	10	12.00	12.10	-8	2,204	-0.36%
2021/07/08	0	0.00	0.1	11.30	11.35	-0.1	2,807	0.00%
2021/07/06	10	11.40	0	0.00	11.40	10	2,955	0.34%
2021/07/01	1	11.10	0	0.00	11.10	1	3,040	0.03%
2021/06/29	0	0.00	12	11.20	11.15	-12	3,109	-0.39%
2021/06/21	1	11.45	0	0.00	11.50	1	3,731	0.03%
2021/06/18	2	11.98	0	0.00	12.00	2	3,906	0.05%
2021/06/16	3	11.92	0	0.00	11.75	3	4,374	0.07%
2021/06/15	1	12.05	0	0.00	12.00	1	4,460	0.02%
2021/06/11	13	12.24	10	12.21	12.20	3	4,459	0.07%
2021/06/09	1	12.30	0	0.00	12.30	1	4,489	0.02%
2021/06/07	6	12.95	6	12.40	12.40	0	4,508	0.00%
2021/06/03	0	0.00	4	13.30	13.45	-4	4,523	-0.09%
2021/06/02	2	13.95	0	0.00	13.50	2	4,522	0.04%
2021/05/28	7	12.05	10	12.04	12.05	-3	4,520	-0.07%
2021/05/26	2	12.00	0	0.00	12.15	2	4,583	0.04%
2021/05/17	10	10.20	10	10.40	10.50	0	5,258	0.00%
2021/05/14	1	11.20	0	0.00	11.25	1	5,216	0.02%
2021/05/11	5	12.60	0	0.00	12.50	5	5,094	0.10%
2021/05/07	12	13.01	12	13.73	13.70	0	5,042	0.00%
2021/05/06	0	0.00	2	13.00	12.95	-2	5,012	-0.04%
2021/05/04	7	13.31	0	0.00	13.00	7	4,976	0.14%
2021/05/03	10	14.00	11.1	13.85	13.80	-1.1	4,909	-0.02%
2021/04/29	0	0.00	6	14.48	14.50	-6	4,874	-0.12%
2021/04/28	25.7	15.23	4	14.90	14.70	21.7	4,845	0.45%
2021/04/27	0	0.00	6	15.50	15.50	-6	4,735	-0.13%
2021/04/26	1	14.30	8	14.18	14.10	-7	4,576	-0.15%
2021/04/23	12	14.45	10	15.00	15.00	2	4,478	0.04%
2021/04/22	17	16.26	4	15.90	15.95	13	4,304	0.30%
2021/04/21	6	17.06	19.5	17.77	17.65	-13.5	4,116	-0.33%
2021/04/20	10	18.60	0.6	18.50	18.90	9.4	3,956	0.24%
2021/04/19	8.1	18.90	3	19.00	19.00	5.1	3,888	0.13%
2021/04/16	22.3	18.14	23.1	17.91	19.60	-0.9	3,699	-0.02%
2021/04/07	0	0.00	2	14.00	13.95	-2	3,308	-0.06%
2021/04/06	7	13.89	13	13.81	13.95	-6	3,241	-0.19%
2021/04/01	5	13.18	5	13.20	13.15	0	3,137	0.00%
2021/03/31	10	13.25	12	13.28	13.20	-2	3,090	-0.06%
2021/03/30	0	0.00	15	13.18	13.25	-15	3,070	-0.49%
2021/03/29	10	13.10	3	13.15	13.10	7	3,037	0.23%
2021/03/26	13	13.42	11	13.66	13.40	2	2,987	0.07%
2021/03/25	7	13.39	6	13.30	13.20	1	2,951	0.03%
2021/03/24	14	13.52	13	13.83	13.55	1	2,938	0.03%
2021/03/23	16	13.70	0	0.00	13.60	16	2,913	0.55%
2021/03/22	14	14.06	7	14.17	14.20	7	2,788	0.25%
2021/03/19	7	12.93	0	0.00	12.95	7	2,603	0.27%
2021/03/18	0	0.00	12	12.47	12.70	-12	2,553	-0.47%
2021/03/17	12	12.80	3	12.27	12.60	9	2,500	0.36%
2021/03/16	7	12.97	10	12.98	13.40	-3	2,372	-0.13%
2021/03/15	23	12.90	6	12.93	13.30	17	2,202	0.77%
2021/03/12	0	0.00	6.1	12.10	12.10	-6.1	1,832	-0.33%
2021/03/11	2	10.75	0	0.00	11.00	2	1,779	0.11%
2021/03/09	3	10.00	2	10.10	10.00	1	1,766	0.06%
2021/03/05	2	10.10	0	0.00	10.10	2	1,813	0.11%
2021/03/04	0	0.00	10	10.05	10.05	-10	1,811	-0.55%
2021/03/02	1	10.05	0	0.00	10.00	1	1,787	0.06%
2021/02/26	1	10.10	0	0.00	10.15	1	1,772	0.06%
2021/02/18	1	10.00	0	0.00	10.15	1	1,616	0.06%
2021/02/17	0	0.00	1	10.30	10.40	-1	1,568	-0.06%
2021/02/05	4	10.39	0	0.00	10.30	4	1,467	0.27%
2021/02/04	1	10.35	0	0.00	10.60	1	1,291	0.08%
2021/02/03	5	9.60	16.2	9.68	9.68	-11.2	1,032	-1.08%
2021/02/02	0	0.00	20	8.80	8.80	-20	886	-2.26%
2021/02/01	0	0.00	0.1	7.99	8.00	-0.1	858	-0.02%
2021/01/07	0	0.00	3	8.81	8.81	-3	814	-0.37%
2020/12/22	1	9.40	1	9.50	9.21	0	723	0.00%
2020/12/18	0	0.00	0.1	9.65	9.80	-0.1	716	-0.02%
2020/12/17	0	0.00	1	9.84	9.84	-1	697	-0.14%
2020/12/11	1	8.99	1	9.35	9.22	0	669	0.00%
2020/12/09	1	9.54	1	9.73	9.53	0	642	0.00%
2020/12/07	2	9.65	1	9.94	9.70	1	611	0.16%
2020/12/04	1	9.51	2	9.79	9.94	-1	577	-0.17%
2020/12/03	1	9.46	1	9.64	9.42	0	516	0.00%
2020/12/02	1	9.25	4	9.48	9.64	-3	499	-0.60%
2020/12/01	0	0.00	3.1	8.99	9.10	-3.1	451	-0.69%
2020/11/30	0	0.00	2	8.36	8.39	-2	417	-0.48%
2020/11/25	2	8.20	0	0.00	8.09	2	433	0.46%
2020/11/24	0	0.00	2	8.31	8.32	-2	426	-0.47%
2020/11/16	0.1	7.60	0	0.00	7.70	0.1	419	0.02%
2020/11/12	1	7.52	0	0.00	7.55	1	420	0.24%
2020/10/29	2	7.84	0	0.00	7.86	2	515	0.39%
2020/10/23	0	0.00	10	8.05	8.01	-10	540	-1.85%
2020/10/15	2	8.02	0	0.00	8.10	2	724	0.28%
2020/10/14	2	8.10	0	0.00	8.10	2	746	0.27%
2020/09/25	10	8.01	0	0.00	8.10	10	938	1.07%
2020/09/23	2	8.18	0	0.00	8.19	2	984	0.20%
2020/09/17	0	0.00	5	8.50	8.63	-5	1,219	-0.41%
2020/09/14	0	0.00	2	8.31	8.46	-2	1,464	-0.14%
2020/09/09	5	8.12	0	0.00	8.12	5	1,568	0.32%
2020/09/08	2	8.20	0	0.00	8.16	2	1,574	0.13%
2020/09/02	0	0.00	2	8.30	8.70	-2	1,579	-0.13%
2020/08/24	1	8.20	0	0.00	8.18	1	1,646	0.06%
2020/08/19	0	0.00	0.1	8.20	8.22	-0.1	1,637	-0.01%
2020/08/07	1	8.19	1	8.35	8.21	0	1,566	0.00%
2020/08/06	1	8.16	0	0.00	8.16	1	1,561	0.06%
2020/08/05	1	8.17	1	8.27	8.35	0	1,548	0.00%
2020/07/24	1	9.62	0	0.00	8.85	1	1,475	0.07%
2020/07/14	0	0.00	30	10.00	9.95	-30	1,279	-2.34%
2020/07/10	10	9.75	0	0.00	9.75	10	1,255	0.80%
2020/07/07	10	10.00	0	0.00	10.00	10	1,213	0.82%
2020/07/01	0	0.00	1	10.20	10.30	-1	1,145	-0.09%
2020/06/30	0	0.00	1	10.15	10.30	-1	1,116	-0.09%
2020/06/23	0	0.00	46	10.72	10.80	-46	870	-5.28%
2020/06/22	0	0.00	51	9.80	9.84	-51	705	-7.23%
2020/06/17	30	9.00	1	9.04	9.04	29	596	4.86%
2020/06/12	1	7.96	0	0.00	8.00	1	515	0.19%
2020/06/11	1	8.05	0	0.00	8.07	1	515	0.19%
2020/06/10	0	0.00	8	8.06	8.08	-8	518	-1.54%
2020/06/05	1	7.88	0	0.00	8.11	1	495	0.20%
2020/04/08	0	0.00	4	5.85	6.40	-4	312	-1.28%
2020/03/20	0	0.00	3	4.23	4.26	-3	263	-1.14%
2020/02/25	2	6.93	0	0.00	6.92	2	217	0.92%
2020/02/11	0	0.00	3	7.07	7.00	-3	210	-1.42%
2020/02/10	0	0.00	20	7.00	7.02	-20	209	-9.55%
2020/01/30	4	6.94	0	0.00	7.15	4	201	1.98%
2019/11/18	2	7.98	0	0.00	7.99	2	186	1.07%
2019/10/07	0	0.00	3	8.36	8.41	-3	290	-1.03%
2019/10/01	3	8.09	0	0.00	8.00	3	280	1.07%
2019/09/05	0	0.00	3	8.15	8.15	-3	273	-1.10%
2019/08/07	0	0.00	3	8.62	8.65	-3	318	-0.94%
2019/08/06	2	8.36	0	0.00	8.60	2	321	0.62%
2019/08/05	4	8.61	0	0.00	8.64	4	321	1.24%
2019/07/11	1	7.82	0	0.00	7.84	1	306	0.33%
2019/07/08	1	7.67	0	0.00	7.66	1	331	0.30%
2019/06/27	1	7.58	0	0.00	7.67	1	407	0.25%
2019/05/31	3	7.37	0	0.00	7.35	3	911	0.33%
2019/05/30	1	7.12	0	0.00	7.18	1	913	0.11%
2019/05/28	1	7.30	0	0.00	7.40	1	928	0.11%
2019/05/21	0	0.00	5	7.90	7.95	-5	1,019	-0.49%
2019/04/24	0	0.00	1	8.55	8.53	-1	1,041	-0.10%
2019/04/19	2	8.51	0	0.00	8.55	2	1,057	0.19%
2019/04/08	0	8.61	0	0.00	8.70	0	1,191	0.00%
2019/04/03	0	8.57	0	0.00	8.57	0	1,189	0.00%
2019/04/02	1	8.75	0	0.00	8.60	1	1,179	0.08%
2019/04/01	1	8.80	0	0.00	8.90	1	1,154	0.09%
2019/03/21	0	0.00	2	9.58	9.59	-2	1,131	-0.18%
2019/03/19	2	9.75	1	9.76	9.49	1	1,147	0.09%
2019/03/15	2	9.42	0	0.00	9.35	2	1,126	0.18%
2019/02/26	0	0.00	2	9.04	8.88	-2	923	-0.22%
2019/02/25	0	0.00	30	8.77	8.78	-30	868	-3.45%
2019/02/20	0	0.00	15.1	8.57	8.58	-15.1	823	-1.84%
2019/01/04	0	0.00	5	8.65	8.50	-5	680	-0.73%
2018/12/22	0	0.00	6	8.30	8.33	-6	680	-0.88%
2018/12/11	2	8.67	0	0.00	8.77	2	961	0.21%
2018/12/06	0	0.00	10	8.16	8.12	-10	913	-1.09%
2018/11/14	0	0.00	15	8.25	8.20	-15	1,003	-1.49%
2018/11/08	0	0.00	15	8.21	8.15	-15	1,018	-1.47%
2018/10/11	1	7.38	0	0.00	7.33	1	1,037	0.10%
2018/09/10	0	0.00	10	7.92	7.98	-10	1,060	-0.94%
2018/08/24	0	0.00	3	8.05	8.01	-3	1,121	-0.27%
2018/08/13	0	0.00	5	7.67	7.62	-5	1,104	-0.45%
2018/06/22	0	0.00	4	8.10	8.04	-4	915	-0.44%
2018/06/20	4	8.55	0	0.00	8.50	4	818	0.49%
2018/06/08	3	8.00	0	0.00	7.97	3	616	0.49%
2018/06/05	3	8.00	0	0.00	7.80	3	613	0.49%
2018/05/30	1	7.30	0	0.00	7.33	1	521	0.19%
2018/05/17	0	0.00	4.4	6.92	6.92	-4.4	527	-0.83%
2018/04/30	0	0.00	16.4	6.95	7.09	-16.4	660	-2.49%
2018/04/24	0	0.00	5	7.25	7.22	-5	675	-0.74%
2018/04/23	0	0.00	6	7.47	7.45	-6	677	-0.89%
2018/04/12	1	7.81	0	0.00	7.68	1	805	0.12%
2018/04/11	0	0.00	1.2	7.86	7.82	-1.2	1,102	-0.11%
2018/03/31	3	7.92	0	0.00	7.99	3	1,148	0.26%
2018/03/14	0	0.00	1	7.97	7.96	-1	1,018	-0.10%
2018/02/26	2	7.56	1	7.57	7.57	1	1,333	0.07%
2018/02/09	1	7.08	0	0.00	7.00	1	1,375	0.07%
2018/02/06	0	0.00	5	7.56	7.36	-5	1,376	-0.36%
2018/01/15	1	8.17	0	0.00	8.17	1	1,642	0.06%
2018/01/12	5	8.18	0	0.00	8.15	5	1,642	0.30%
2018/01/08	5	8.67	5	8.80	8.58	0	1,639	0.00%
2018/01/05	2	8.56	5	8.67	8.75	-3	1,574	-0.19%
2018/01/02	5	7.95	0	0.00	7.99	5	1,279	0.39%