晉倫 (6151)-凱基-湖口券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
51.9
漲跌
▼1.4
漲幅
-2.63%
成交量
2,803張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	53.10	51.90	-10	5,946	-0.17%
2024/11/21	1	53.40	0	0.00	53.30	1	6,002	0.02%
2024/11/20	0	0.00	14	54.37	53.20	-14	6,028	-0.23%
2024/11/19	0	0.00	11	55.26	55.40	-11	5,990	-0.18%
2024/11/15	7	53.10	6.2	54.76	52.90	0.8	5,861	0.01%
2024/11/14	8.2	55.84	3	54.10	52.90	5.2	5,789	0.09%
2024/11/13	20	52.92	7	51.89	53.00	13	5,674	0.23%
2024/11/12	2	52.55	2	53.60	53.60	0	5,617	0.00%
2024/11/11	10	54.00	0	0.00	53.10	10	5,549	0.18%
2024/11/08	11	59.38	0	0.00	58.10	11	5,481	0.20%
2024/11/07	10	60.45	0	0.00	62.00	10	5,341	0.19%
2024/11/06	0	0.00	1	61.20	60.40	-1	5,336	-0.02%
2024/11/04	1	61.30	1	63.20	63.50	0	5,326	0.00%
2024/10/29	0	0.00	1	61.70	61.70	-1	5,296	-0.02%
2024/10/25	1	61.50	3	60.80	62.00	-2	5,256	-0.04%
2024/10/24	2	60.10	1	59.50	60.20	1	5,242	0.02%
2024/10/23	44	62.11	42.2	62.60	62.00	1.8	5,206	0.03%
2024/10/22	24.2	59.44	27	59.64	61.10	-2.8	4,407	-0.06%
2024/10/21	7	55.43	2	55.60	55.60	5	3,876	0.13%
2024/10/18	4	47.90	7	48.88	50.60	-3	3,871	-0.08%
2024/10/17	7	45.81	3	46.35	46.00	4	3,688	0.11%
2024/10/15	6	42.93	1	43.40	43.00	5	3,638	0.14%
2024/10/14	0	0.00	1	40.10	41.65	-1	3,639	-0.03%
2024/10/09	0	0.00	0.1	40.80	40.15	-0.1	3,679	0.00%
2024/10/08	0	41.35	0	0.00	41.50	0	3,650	0.00%
2024/10/07	1	42.30	0	0.00	41.80	1	3,628	0.03%
2024/10/04	1	44.45	0	0.00	43.40	1	3,561	0.03%
2024/10/01	2	43.63	5.4	45.70	45.85	-3.4	3,346	-0.10%
2024/09/27	2	42.80	1	42.70	42.50	1	3,171	0.03%
2024/09/26	0	0.00	0.2	41.65	40.65	-0.2	3,083	-0.01%
2024/09/25	3.1	42.21	6	42.62	42.00	-2.9	3,045	-0.10%
2024/09/24	1	40.40	1	40.25	40.70	0	2,950	0.00%
2024/09/23	0	0.00	1	39.30	38.70	-1	2,897	-0.03%
2024/09/19	4	42.05	2	41.58	41.75	2	2,812	0.07%
2024/09/16	1	37.65	0	0.00	37.10	1	2,566	0.04%
2024/09/10	0.2	36.75	0	0.00	36.10	0.2	2,464	0.01%
2024/09/06	1	42.55	1	42.35	40.20	0	2,385	0.00%
2024/09/05	0	0.00	1	45.10	42.00	-1	2,345	-0.04%
2024/09/04	2.2	45.53	0	0.00	43.10	2.2	2,284	0.10%
2024/09/03	2	46.45	0.1	45.35	44.75	1.9	2,223	0.09%
2024/09/02	1	49.15	0.2	46.21	44.45	0.8	2,148	0.04%
2024/08/30	1.2	48.28	11	47.54	47.65	-9.8	2,047	-0.48%
2024/08/29	31	48.70	26	47.69	46.75	5	1,917	0.26%
2024/08/28	6	45.71	5	46.91	47.30	1	1,538	0.06%
2024/08/27	12	40.61	3	42.25	43.00	9	1,282	0.70%
2024/08/26	0	0.00	17	39.10	39.10	-17	1,026	-1.66%
2024/08/23	8	36.14	11	36.82	35.55	-3	971	-0.31%
2024/08/22	0	0.00	2	36.75	36.75	-2	870	-0.23%
2024/08/21	0	0.00	1	33.50	33.45	-1	801	-0.12%
2024/08/12	0	0.00	3	32.85	32.05	-3	733	-0.41%
2024/08/08	2	33.15	0	0.00	33.30	2	701	0.29%
2024/08/06	0	0.00	3	30.15	30.20	-3	664	-0.45%
2024/07/22	0	0.00	5	36.10	34.85	-5	520	-0.96%
2024/07/19	0	0.00	0.7	33.89	35.75	-0.7	469	-0.14%
2024/07/17	1	35.35	0	0.00	35.95	1	395	0.25%
2024/07/16	11	36.31	0	0.00	36.45	11	337	3.26%
2024/07/15	0	0.00	1	33.60	33.15	-1	246	-0.40%
2024/07/12	1	30.40	0	0.00	33.45	1	177	0.56%
2024/07/05	0	0.00	10	27.83	27.90	-10	70	-14.17%
2024/07/04	1	27.45	0	0.00	27.70	1	68	1.47%
2024/06/12	7	27.02	0	0.00	27.10	7	91	7.69%
2024/05/22	10	27.03	0	0.00	27.05	10	101	9.81%
2024/04/11	0	0.00	6	26.55	26.50	-6	99	-6.04%
2024/03/29	1	26.60	0	0.00	26.65	1	95	1.04%
2024/02/21	1	27.05	0	0.00	27.25	1	50	1.99%
2024/02/20	1	27.15	0	0.00	27.15	1	49	2.00%
2024/02/15	1	27.15	0	0.00	27.35	1	48	2.07%
2024/01/17	1	26.20	0	0.00	26.25	1	35	2.86%
2024/01/16	1	26.15	0	0.00	26.20	1	34	2.90%
2024/01/10	1	26.50	0	0.00	26.45	1	33	2.97%
2024/01/09	3	26.75	0	0.00	26.70	3	33	8.92%
2023/12/29	1	26.85	0	0.00	26.90	1	32	3.05%
2023/12/26	2	26.80	0	0.00	26.80	2	32	6.18%
2023/07/05	0	0.00	5	27.15	27.25	-5	76	-6.50%
2023/06/02	5	29.52	0	0.00	29.65	5	61	8.15%
2023/05/08	0	0.00	2	31.50	31.60	-2	49	-4.05%
2023/04/14	2	28.75	0	0.00	28.70	2	33	5.94%
2023/03/14	0	28.95	0	0.00	28.65	0	34	0.01%
2022/12/06	1	25.10	0	0.00	25.10	1	30	3.27%
2022/12/02	1	24.60	0	0.00	24.60	1	28	3.46%
2022/01/10	0	0.00	5	37.05	37.45	-5	85	-5.86%
2021/11/02	1	34.90	0	0.00	34.70	1	84	1.18%
2021/09/10	0	0.00	0	37.00	37.60	0	332	0.00%
2021/08/12	0	36.55	0	0.00	36.60	0	485	0.00%
2021/08/04	1	38.65	0	0.00	38.50	1	552	0.18%
2021/08/03	2	38.80	0	0.00	38.70	2	578	0.35%
2021/07/20	1	40.00	0	0.00	40.25	1	677	0.15%
2021/07/19	5	40.90	0	0.00	41.10	5	682	0.73%
2021/07/13	0	0.00	1	40.20	40.20	-1	719	-0.14%
2021/07/08	1	45.20	0	0.00	44.90	1	840	0.12%
2021/07/02	0	0.00	3	42.90	42.90	-3	825	-0.36%
2021/06/17	3	43.20	0	0.00	43.25	3	997	0.30%
2021/05/11	0	0.00	5	45.60	45.00	-5	1,073	-0.47%
2021/05/10	5	44.80	0	0.00	44.85	5	1,047	0.48%
2021/05/03	0	0.00	5	45.71	44.10	-5	997	-0.50%
2021/04/28	3	48.02	0.3	47.70	47.70	2.7	977	0.28%
2021/04/20	0	0.00	3	44.60	44.80	-3	925	-0.32%
2021/04/16	1	46.40	0	0.00	46.20	1	924	0.11%
2021/04/15	2	43.30	0	0.00	44.20	2	901	0.22%
2021/04/14	2	46.48	5	46.15	43.55	-3	878	-0.34%
2021/04/07	0	0.00	4	40.19	39.35	-4	705	-0.57%
2021/04/06	1	41.25	0	0.00	41.10	1	683	0.15%
2021/03/31	1	40.80	0	0.00	39.80	1	637	0.16%
2021/03/29	3	36.70	2	36.38	38.20	1	568	0.18%
2021/03/26	6	35.60	1	36.00	36.10	5	515	0.97%
2021/03/05	0	0.00	1	33.10	31.30	-1	419	-0.24%
2021/03/04	1	34.30	0	0.00	33.70	1	401	0.25%
2021/02/25	2	30.00	2	29.90	32.10	0	273	0.00%
2021/02/23	3	28.30	3	28.38	28.40	0	231	0.00%
2021/02/04	0	0.00	3	25.00	25.10	-3	186	-1.60%
2021/02/03	3	25.00	0	0.00	24.95	3	186	1.61%
2021/01/29	3	25.00	3	24.65	24.80	0	183	0.00%
2020/12/03	0	0.00	2	22.35	22.40	-2	102	-1.95%
2020/08/26	2	20.50	0	0.00	20.55	2	124	1.60%
2020/07/20	0	0.00	1	20.25	20.40	-1	136	-0.73%
2020/07/10	0	0.00	4	20.60	20.60	-4	139	-2.86%
2020/07/09	1	20.95	0	0.00	20.80	1	138	0.72%
2020/06/11	3	21.40	0	0.00	21.45	3	78	3.80%
2019/10/17	0	0.00	5	19.55	19.60	-5	48	-10.31%
2019/10/14	5	19.40	0	0.00	19.35	5	46	10.76%
2019/07/19	0	0.00	0.2	18.05	18.05	-0.2	64	-0.24%
2019/05/16	0	0.00	1	19.50	19.45	-1	73	-1.36%
2019/03/12	0	0.00	0.1	20.90	20.60	-0.1	42	-0.16%
2018/10/25	0	0.00	1	19.20	19.40	-1	78	-1.28%
2018/04/24	0	0.00	4	25.50	25.45	-4	155	-2.57%
2018/04/12	1	25.80	0	0.00	25.80	1	166	0.60%
2018/04/11	0	0.00	1	26.15	26.20	-1	165	-0.60%
2018/03/28	5	25.66	0	0.00	25.70	5	151	3.30%