鈞寶 (6155)-凱基-湖口券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
▲0.10
漲幅
+0.39%
成交量
33張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	4	26.05	25.90	-4	885	-0.45%
2024/03/12	0	0.00	1	26.35	26.45	-1	875	-0.11%
2024/02/23	0	0.00	1	27.30	27.25	-1	897	-0.11%
2024/02/22	3	27.98	2	27.73	27.75	1	893	0.11%
2024/02/21	0	0.00	3	27.70	27.65	-3	886	-0.34%
2024/01/31	1	26.85	0	0.00	26.70	1	868	0.12%
2024/01/30	2	28.10	0	0.00	26.90	2	864	0.23%
2024/01/26	2	27.38	4	27.40	27.05	-2	849	-0.24%
2024/01/25	0	0.00	3	27.65	27.45	-3	857	-0.35%
2024/01/24	6	28.13	0	0.00	27.55	6	848	0.71%
2024/01/23	2	28.20	0	0.00	28.00	2	836	0.24%
2024/01/22	3	28.35	0	0.00	28.30	3	816	0.37%
2024/01/19	9	29.29	7	28.83	28.90	2	772	0.26%
2024/01/18	0	0.00	9	29.21	29.55	-9	510	-1.76%
2024/01/17	1	26.90	0	0.00	26.90	1	302	0.33%
2023/12/04	0	0.00	4	28.65	28.50	-4	323	-1.24%
2023/11/16	0	0.00	1	27.30	27.40	-1	322	-0.31%
2023/10/19	0	0.00	4	26.70	26.70	-4	418	-0.96%
2023/10/06	2	27.50	0	0.00	27.60	2	438	0.46%
2023/09/28	0	0.00	1	28.30	28.05	-1	429	-0.23%
2023/09/25	0	0.00	4	28.36	28.00	-4	417	-0.96%
2023/09/13	1	26.20	0	0.00	26.30	1	398	0.25%
2023/09/06	1	27.00	1	26.70	26.95	0	390	0.00%
2023/09/04	1	26.80	0	0.00	26.50	1	383	0.26%
2023/09/01	0	0.00	1	26.00	25.80	-1	367	-0.27%
2023/08/24	0	0.00	2	24.00	24.15	-2	367	-0.54%
2023/08/23	0	0.00	1	23.60	23.55	-1	366	-0.27%
2023/08/21	6	23.60	0	0.00	23.35	6	368	1.63%
2023/08/17	0	0.00	1	24.10	23.65	-1	368	-0.27%
2023/08/14	4	22.99	0	0.00	23.25	4	366	1.09%
2023/08/10	1	24.05	0	0.00	24.15	1	362	0.28%
2023/08/09	6	25.31	0	0.00	25.20	6	357	1.68%
2023/08/08	6	27.80	0	0.00	27.80	6	347	1.73%
2023/07/27	0	0.00	20	28.25	28.00	-20	323	-6.17%
2023/07/25	0	0.00	1	27.90	27.95	-1	310	-0.32%
2023/07/24	20	28.15	0	0.00	27.80	20	298	6.70%
2023/07/21	0	0.00	4	26.58	27.00	-4	229	-1.74%
2023/07/12	2	25.10	2	25.13	25.05	0	230	0.00%
2023/07/10	4	25.30	0	0.00	25.20	4	239	1.67%
2023/07/05	4	26.03	0	0.00	26.00	4	287	1.39%
2023/07/03	1	26.35	0	0.00	26.55	1	301	0.33%
2023/06/26	2	26.00	0	0.00	25.80	2	266	0.75%
2023/05/25	2	25.60	0	0.00	25.50	2	446	0.45%
2023/05/23	0	0.00	3	25.90	25.85	-3	454	-0.66%
2023/05/11	3	25.25	0	0.00	25.30	3	470	0.64%
2023/05/05	0	0.00	3	26.80	26.55	-3	478	-0.63%
2023/04/25	4	25.64	0	0.00	25.05	4	555	0.72%
2023/04/10	2	27.90	1	28.50	27.90	1	519	0.19%
2023/03/24	0	0.00	1	27.65	27.45	-1	485	-0.21%
2023/03/16	0	0.00	3	27.05	27.25	-3	511	-0.59%
2023/03/14	2	26.00	0	0.00	26.30	2	506	0.39%
2023/03/10	1	26.60	0	0.00	26.60	1	560	0.18%
2023/03/08	0	0.00	1	27.55	27.60	-1	563	-0.18%
2023/03/03	0	0.00	4	28.10	27.70	-4	525	-0.76%
2023/03/02	0	0.00	2	28.00	27.10	-2	507	-0.39%
2023/03/01	0	0.00	1	26.70	26.35	-1	465	-0.21%
2023/02/22	0	0.00	1	25.45	25.30	-1	422	-0.24%
2023/02/20	0	0.00	2	25.55	25.50	-2	419	-0.48%
2023/02/13	2	24.30	0	0.00	24.30	2	430	0.46%
2023/01/30	0	0.00	2.3	24.93	24.70	-2.3	389	-0.60%
2023/01/16	0	0.00	3	25.37	25.65	-3	370	-0.81%
2023/01/10	0	0.00	1	24.15	24.10	-1	294	-0.34%
2022/12/22	0	0.00	1	25.35	25.10	-1	265	-0.38%
2022/12/21	1	23.35	0	0.00	23.35	1	255	0.39%
2022/12/14	2	24.80	5	25.50	25.10	-3	244	-1.23%
2022/12/13	1	25.50	1	25.35	25.00	0	235	0.00%
2022/12/12	1	25.70	1	25.60	25.50	0	226	0.00%
2022/12/09	0	0.00	32	25.11	25.35	-32	203	-15.71%
2022/12/08	3	23.88	3	23.93	24.00	0	187	0.00%
2022/12/07	5	24.18	0	0.00	23.70	5	184	2.70%
2022/12/06	7	24.48	0	0.00	24.45	7	180	3.88%
2022/12/05	26	24.81	0	0.00	24.70	26	175	14.81%
2022/12/02	0	0.00	3	25.67	25.35	-3	160	-1.87%
2022/12/01	0	0.00	13	23.53	23.95	-13	112	-11.52%
2022/11/30	0	0.00	19	22.82	22.90	-19	104	-18.18%
2022/11/29	8	22.44	0	0.00	22.45	8	102	7.81%
2022/11/28	4	22.23	0	0.00	22.40	4	101	3.94%
2022/11/25	7	22.35	1	22.50	22.35	6	101	5.88%
2022/11/23	2	22.30	0	0.00	22.25	2	103	1.94%
2022/11/22	2	22.13	0	0.00	22.10	2	104	1.92%
2022/11/21	8	22.35	0	0.00	22.30	8	102	7.79%
2022/11/15	0	0.00	1	24.10	23.70	-1	91	-1.09%
2022/11/09	0	0.00	5	22.60	22.85	-5	69	-7.23%
2022/11/08	5	22.60	0	0.00	22.70	5	69	7.19%
2022/08/18	0	0.00	1	23.10	23.00	-1	281	-0.35%
2022/07/12	2	20.20	0	0.00	20.35	2	282	0.71%
2022/06/20	2	23.10	0	0.00	22.65	2	266	0.75%
2022/06/15	0	0.00	1	24.60	24.60	-1	260	-0.38%
2022/06/14	0	0.00	2	24.35	24.35	-2	257	-0.78%
2022/06/10	3	25.45	0	0.00	25.20	3	244	1.23%
2022/06/08	0	0.00	2	26.78	26.10	-2	225	-0.89%
2022/06/07	1	26.25	2	27.20	26.95	-1	207	-0.48%
2022/06/06	1	26.10	4	26.19	26.30	-3	166	-1.80%
2022/03/24	0	0.00	5	24.50	24.85	-5	127	-3.93%
2022/03/22	0	0.00	3	24.00	24.10	-3	123	-2.43%
2022/03/08	5	22.27	0	0.00	22.00	5	123	4.04%
2022/03/03	0	0.00	1	23.75	23.60	-1	122	-0.81%
2022/02/25	4	23.25	0	0.00	23.00	4	126	3.17%
2022/02/22	2	23.60	0	0.00	23.70	2	129	1.55%
2021/12/27	0	0.00	2	24.80	24.75	-2	142	-1.40%
2021/12/20	1	24.15	0	0.00	24.20	1	147	0.68%
2021/12/17	1	24.30	0	0.00	24.10	1	147	0.68%
2021/12/16	0	0.00	1	24.70	24.55	-1	148	-0.68%
2021/12/09	1	24.35	0	0.00	24.25	1	148	0.67%
2021/11/09	0	0.00	6	24.55	24.55	-6	198	-3.02%
2021/11/08	0	0.00	2	24.35	24.30	-2	202	-0.99%
2021/11/05	0	0.00	11	24.20	24.20	-11	212	-5.18%
2021/10/27	1	24.10	26	23.90	23.95	-25	299	-8.35%
2021/10/25	18	23.17	0	0.00	23.30	18	325	5.53%
2021/10/22	8	23.27	2	23.30	23.25	6	359	1.67%
2021/10/21	10	23.28	0	0.00	23.35	10	386	2.59%
2021/10/20	7	23.68	0	0.00	23.65	7	410	1.71%
2021/09/08	3	22.90	0	0.00	22.90	3	936	0.32%
2021/08/30	2	24.45	0	0.00	24.35	2	935	0.21%
2021/08/27	2	24.35	0	0.00	24.25	2	940	0.21%
2021/08/20	4	23.23	0	0.00	23.25	4	960	0.42%
2021/08/16	3	25.30	0	0.00	24.85	3	951	0.32%
2021/08/11	4	26.80	0	0.00	26.50	4	961	0.42%
2021/08/10	1	27.30	0	0.00	27.00	1	959	0.10%
2021/08/06	2	28.88	0	0.00	28.60	2	969	0.21%
2021/08/04	1	29.90	2	30.60	29.95	-1	986	-0.10%
2021/08/02	2	30.00	10	29.94	29.85	-8	966	-0.83%
2021/07/30	0	0.00	4	31.20	30.30	-4	975	-0.41%
2021/07/29	0	0.00	1	30.20	30.40	-1	973	-0.10%
2021/07/27	12	31.36	11	31.30	30.75	1	1,030	0.10%
2021/07/26	0	0.00	2	31.00	31.30	-2	1,036	-0.19%
2021/07/23	10	31.99	3	31.40	31.05	7	1,045	0.67%
2021/07/22	16	32.15	26	32.43	32.35	-10	1,043	-0.96%
2021/07/21	7	30.31	5	30.24	30.60	2	951	0.21%
2021/07/13	0	0.00	5	29.25	29.05	-5	953	-0.52%
2021/07/12	5	29.60	0	0.00	29.55	5	947	0.53%
2021/07/08	2	28.90	1	29.00	28.85	1	924	0.11%
2021/07/07	1	28.90	0	0.00	28.75	1	932	0.11%
2021/07/05	3	28.73	2	28.35	28.30	1	983	0.10%
2021/07/02	0	0.00	1	27.80	28.05	-1	1,029	-0.10%
2021/07/01	3	28.00	0	0.00	27.80	3	1,030	0.29%
2021/06/30	1	29.50	4	28.90	29.50	-3	1,033	-0.29%
2021/06/29	2	28.20	1	28.50	27.90	1	1,003	0.10%
2021/06/28	0	0.00	1	27.10	27.95	-1	974	-0.10%
2021/05/28	1	25.75	1	25.80	25.65	0	1,212	0.00%
2021/05/12	1	24.40	0	0.00	24.00	1	1,350	0.07%
2021/05/11	5	27.09	0	0.00	26.30	5	1,327	0.38%
2021/05/06	2	28.90	0	0.00	28.40	2	1,294	0.15%
2021/05/05	0	0.00	2	29.18	28.70	-2	1,287	-0.16%
2021/05/04	2	29.25	0	0.00	29.25	2	1,286	0.16%
2021/04/29	0	0.00	2	30.30	30.05	-2	1,191	-0.17%
2021/04/28	0	0.00	5	31.55	31.60	-5	1,164	-0.43%
2021/04/23	0	0.00	10	28.80	29.05	-10	1,093	-0.91%
2021/04/22	1	29.80	0	0.00	28.60	1	1,096	0.09%
2021/04/20	0	0.00	1	31.50	30.65	-1	1,192	-0.08%
2021/04/19	11	30.66	2	30.65	31.00	9	1,176	0.76%
2021/04/15	0	0.00	1	28.80	28.95	-1	1,165	-0.09%
2021/04/09	0	0.00	1	30.90	30.20	-1	1,129	-0.09%
2021/04/08	6	30.04	8	29.92	30.00	-2	1,080	-0.19%
2021/04/06	1	29.00	4	29.05	29.10	-3	1,047	-0.29%
2021/03/30	0	0.00	2	28.00	28.05	-2	1,035	-0.19%
2021/03/26	2	28.30	0	0.00	27.95	2	1,040	0.19%
2021/03/25	2	27.75	0	0.00	27.75	2	1,045	0.19%
2021/03/23	2	28.65	3	29.90	28.95	-1	1,045	-0.10%
2021/03/22	1	29.90	13	30.03	30.15	-12	1,029	-1.17%
2021/03/18	0	0.00	5	29.35	28.75	-5	1,029	-0.49%
2021/03/17	8	29.74	0	0.00	29.55	8	1,063	0.75%
2021/03/16	3	28.48	4	29.05	29.25	-1	1,105	-0.09%
2021/03/11	2	27.80	0	0.00	27.80	2	1,123	0.18%
2021/03/04	4	27.75	0	0.00	27.80	4	1,178	0.34%
2021/03/03	1	27.80	0	0.00	28.00	1	1,180	0.08%
2021/02/24	1	29.45	0	0.00	28.45	1	1,202	0.08%
2021/02/23	8	30.27	7	29.78	29.45	1	1,216	0.08%
2021/02/22	0	0.00	5	29.12	28.90	-5	1,159	-0.43%
2021/02/19	0	0.00	4	26.88	26.90	-4	1,079	-0.37%
2021/02/04	0	0.00	10	24.20	23.90	-10	1,111	-0.90%
2021/01/27	4	25.10	0	0.00	25.15	4	1,214	0.33%
2021/01/26	1	25.45	0	0.00	25.05	1	1,216	0.08%
2021/01/22	3	24.60	0	0.00	24.95	3	1,185	0.25%
2021/01/20	0	0.00	0.1	25.70	25.10	-0.1	1,181	-0.01%
2021/01/19	2	27.00	0	0.00	26.65	2	1,197	0.17%
2021/01/14	1	27.60	0.9	28.16	27.95	0.1	1,177	0.01%
2021/01/13	1	28.25	3	27.80	28.20	-2	1,115	-0.18%
2021/01/12	2	26.50	0	0.00	25.70	2	1,058	0.19%
2021/01/08	6	26.30	0	0.00	26.30	6	1,047	0.57%
2020/12/31	2	27.00	0	0.00	26.20	2	1,106	0.18%
2020/12/28	0	0.00	1	26.50	26.35	-1	1,073	-0.09%
2020/12/17	1	25.50	0	0.00	25.85	1	1,049	0.10%
2020/12/15	8	26.78	16	26.70	25.80	-8	1,035	-0.77%
2020/12/14	5	28.20	0	0.00	27.40	5	1,012	0.49%
2020/12/11	0	0.00	1	28.10	28.50	-1	984	-0.10%
2020/12/10	26	28.26	48	27.95	29.10	-22	931	-2.36%
2020/12/09	0	0.00	22	26.79	27.00	-22	805	-2.73%
2020/12/08	1	25.50	0	0.00	25.40	1	738	0.14%
2020/12/07	0	0.00	4	25.20	25.20	-4	732	-0.55%
2020/12/03	0	0.00	1	26.10	26.00	-1	721	-0.14%
2020/12/01	1	26.65	0	0.00	26.50	1	678	0.15%
2020/11/30	0	0.00	2	25.15	25.05	-2	648	-0.31%
2020/11/27	20	25.40	0	0.00	25.15	20	643	3.11%
2020/11/24	3	25.93	1	25.50	25.15	2	617	0.32%
2020/11/20	3	25.20	0	0.00	24.95	3	560	0.54%
2020/11/18	0	0.00	5	24.25	24.15	-5	518	-0.96%
2020/11/17	33	24.68	1	24.55	24.50	32	513	6.23%
2020/11/05	0	0.00	2	25.00	24.00	-2	446	-0.45%
2020/10/27	5	23.87	0	0.00	23.20	5	353	1.42%
2020/10/23	0	0.00	1	22.70	22.55	-1	322	-0.31%
2020/10/15	4	23.84	0	0.00	23.40	4	302	1.32%
2020/09/11	0	0.00	5	21.50	21.55	-5	237	-2.11%
2020/09/07	0	0.00	2	21.75	21.70	-2	253	-0.79%
2020/09/04	0	0.00	1	21.35	21.50	-1	263	-0.38%
2020/09/03	0	0.00	2	21.45	21.50	-2	289	-0.69%
2020/08/19	1	21.10	0	0.00	21.25	1	411	0.24%
2020/08/14	1	20.95	0	0.00	21.30	1	422	0.24%
2020/08/13	1	21.05	0	0.00	20.95	1	424	0.24%
2020/08/06	0	0.00	4	22.45	22.45	-4	440	-0.91%
2020/07/10	3	24.20	0	0.00	24.20	3	682	0.44%
2020/07/08	0	0.00	3	25.10	25.10	-3	674	-0.44%
2020/07/06	0	0.00	2	24.88	25.15	-2	672	-0.30%
2020/07/03	1	24.30	6	24.33	24.40	-5	680	-0.73%
2020/07/02	0	0.00	1	24.10	24.20	-1	686	-0.15%
2020/06/30	3	24.00	0	0.00	23.90	3	687	0.44%
2020/06/29	0	0.00	1	23.80	23.90	-1	688	-0.15%
2020/06/23	0	0.00	3	24.35	24.45	-3	690	-0.43%
2020/06/22	1	24.25	0	0.00	24.35	1	693	0.14%
2020/06/19	0	0.00	4	24.83	24.65	-4	697	-0.57%
2020/06/18	3	24.45	0	0.00	24.35	3	698	0.43%
2020/06/12	4	23.50	0	0.00	24.15	4	718	0.56%
2020/06/11	3	25.50	0	0.00	24.60	3	722	0.42%
2020/06/10	0	0.00	1	25.45	26.00	-1	719	-0.14%
2020/06/09	2	27.00	0	0.00	26.10	2	711	0.28%
2020/06/08	0	0.00	5	24.90	25.20	-5	643	-0.78%
2020/06/04	0	0.00	1	24.30	24.20	-1	639	-0.16%
2020/06/02	1	23.65	4	23.95	23.70	-3	645	-0.47%
2020/06/01	0	0.00	1	24.20	24.05	-1	645	-0.15%
2020/05/28	1	23.65	0	0.00	23.30	1	646	0.15%
2020/05/25	0	0.00	2	23.70	23.80	-2	674	-0.30%
2020/05/22	3	24.03	8	24.13	23.70	-5	693	-0.72%
2020/05/21	0	0.00	4	24.55	24.35	-4	708	-0.56%
2020/05/19	6	24.33	0	0.00	24.20	6	723	0.83%
2020/05/14	4	25.55	3	26.20	25.10	1	738	0.14%
2020/05/12	3	26.00	0	0.00	26.00	3	739	0.41%
2020/05/11	4	26.15	0	0.00	26.30	4	736	0.54%
2020/04/29	2	23.65	0	0.00	23.90	2	674	0.30%
2020/04/28	0	0.00	2	22.65	22.70	-2	637	-0.31%
2020/04/27	2	22.05	0	0.00	21.85	2	630	0.32%
2020/04/15	12	21.86	12	22.02	21.20	0	690	0.00%
2020/03/30	0	0.00	3	17.80	17.85	-3	964	-0.31%
2020/03/27	0	0.00	4	18.10	17.95	-4	1,008	-0.40%
2020/03/26	3	17.65	3	18.00	18.30	0	1,113	0.00%
2020/03/23	4	16.55	0	0.00	16.65	4	1,238	0.32%
2020/03/20	0	0.00	4	17.05	17.05	-4	1,240	-0.32%
2020/03/19	0	0.00	2	16.10	15.50	-2	1,237	-0.16%
2020/03/16	4	19.90	0	0.00	18.55	4	1,219	0.33%
2020/03/13	3	19.60	4	19.20	19.80	-1	1,215	-0.08%
2020/03/12	6	21.60	1	21.30	21.30	5	1,206	0.41%
2020/03/10	2	23.15	0	0.00	23.80	2	1,196	0.17%
2020/03/09	5	24.10	0	0.00	24.00	5	1,196	0.42%
2020/03/04	4	25.50	0	0.00	25.50	4	1,237	0.32%
2020/02/14	0	0.00	2	27.25	27.15	-2	1,209	-0.17%
2020/02/12	0	0.00	4	26.90	27.40	-4	1,210	-0.33%
2020/02/11	1	27.40	6	27.48	26.70	-5	1,203	-0.42%
2020/02/10	4	25.60	0	0.00	25.65	4	1,178	0.34%
2020/02/07	0	0.00	2	26.05	25.95	-2	1,181	-0.17%
2020/02/06	2	26.50	0	0.00	26.30	2	1,181	0.17%
2020/02/05	4	26.50	0	0.00	25.70	4	1,179	0.34%
2020/02/04	2	25.35	10	26.01	25.90	-8	1,175	-0.68%
2020/01/31	3	24.70	0	0.00	24.70	3	1,183	0.25%
2020/01/17	0	0.00	1	28.35	28.30	-1	1,269	-0.08%
2020/01/14	1	27.15	0	0.00	27.35	1	1,260	0.08%
2020/01/09	2	26.85	2	26.60	26.60	0	1,401	0.00%
2020/01/08	7	26.54	0	0.00	26.10	7	1,398	0.50%
2020/01/07	4	27.80	4	28.78	27.60	0	1,378	0.00%
2020/01/06	1	28.00	8	28.25	28.60	-7	1,346	-0.52%
2020/01/03	1	29.75	1	28.60	29.05	0	1,333	0.00%
2020/01/02	6	29.04	0	0.00	29.05	6	1,285	0.47%
2019/12/31	4	29.73	2	28.85	29.40	2	1,286	0.16%
2019/12/30	0	0.00	5	29.05	28.95	-5	1,271	-0.39%
2019/12/27	5	28.80	0	0.00	28.75	5	1,255	0.40%
2019/12/26	12	28.87	0	0.00	28.65	12	1,282	0.94%
2019/12/25	7	29.46	1	29.70	29.10	6	1,316	0.46%
2019/12/24	0	0.00	18	29.68	29.80	-18	1,372	-1.31%
2019/12/23	14	30.46	1	30.50	29.85	13	1,375	0.94%
2019/12/20	13	28.98	25	29.55	29.85	-12	1,356	-0.88%
2019/12/19	9	27.97	0	0.00	27.15	9	1,394	0.65%
2019/12/05	0	0.00	2	26.90	26.80	-2	1,553	-0.13%
2019/12/04	0	0.00	5	27.29	26.75	-5	1,555	-0.32%
2019/12/03	24	27.06	20	27.63	27.00	4	1,553	0.26%
2019/12/02	0	0.00	1	26.10	25.95	-1	1,522	-0.07%
2019/11/27	1	26.80	0	0.00	26.85	1	1,677	0.06%
2019/11/26	0	0.00	2	27.35	26.80	-2	1,692	-0.12%
2019/11/22	0	0.00	2	24.95	24.85	-2	1,666	-0.12%
2019/11/19	2	24.90	0	0.00	24.95	2	1,664	0.12%
2019/11/14	2	24.80	0	0.00	24.70	2	1,660	0.12%
2019/11/13	0	0.00	2	25.78	25.55	-2	1,655	-0.12%
2019/11/12	2	24.40	1	24.80	24.90	1	1,641	0.06%
2019/11/11	2	24.33	0	0.00	24.00	2	1,636	0.12%
2019/11/07	2	25.78	0	0.00	25.65	2	1,617	0.12%
2019/10/31	5	26.76	0	0.00	26.60	5	1,588	0.31%
2019/10/30	3	27.10	1	27.05	27.35	2	1,574	0.13%
2019/10/29	4	28.49	5	28.22	27.40	-1	1,563	-0.06%
2019/10/28	0	0.00	1	26.80	28.10	-1	1,489	-0.07%
2019/10/25	0	0.00	1	27.15	27.10	-1	1,473	-0.07%
2019/10/24	1	27.65	0	0.00	27.45	1	1,480	0.07%
2019/10/18	10	28.70	1	28.45	28.35	9	1,431	0.63%
2019/10/17	17	28.68	19	28.79	29.25	-2	1,384	-0.14%
2019/10/16	1	26.35	0	0.00	26.60	1	1,287	0.08%
2019/10/09	0	0.00	4	26.83	27.05	-4	1,273	-0.31%
2019/10/08	0	0.00	1	26.75	26.50	-1	1,260	-0.08%
2019/10/04	0	0.00	1	27.45	27.45	-1	1,230	-0.08%
2019/10/02	9	27.64	4	28.05	27.40	5	1,222	0.41%
2019/10/01	0	0.00	6	28.66	28.65	-6	1,221	-0.49%
2019/09/27	7	28.64	2	28.15	28.50	5	1,197	0.42%
2019/09/26	0	0.00	1	28.00	27.80	-1	1,089	-0.09%
2019/09/25	0	0.00	13	28.14	27.35	-13	1,041	-1.25%
2019/09/24	5	27.52	7	27.49	28.25	-2	955	-0.21%
2019/09/23	7	25.61	2	25.93	26.25	5	798	0.63%
2019/09/20	0	0.00	2	23.85	23.90	-2	674	-0.30%
2019/09/18	0	0.00	5	24.05	23.70	-5	649	-0.77%
2019/09/11	0	0.00	5	22.55	22.65	-5	609	-0.82%
2019/09/04	0	0.00	2	23.80	23.80	-2	634	-0.32%
2019/09/03	0	0.00	1	24.80	23.40	-1	623	-0.16%
2019/08/30	5	22.32	5	22.30	21.65	0	491	0.00%
2019/08/29	1	21.95	6	21.68	21.90	-5	451	-1.11%
2019/08/15	0	0.00	1	19.95	20.00	-1	439	-0.23%
2019/08/14	1	20.40	0	0.00	20.30	1	442	0.23%
2019/08/06	0	0.00	3	19.75	20.20	-3	454	-0.66%
2019/08/01	1	20.85	0	0.00	20.90	1	459	0.22%
2019/07/31	2	21.05	0	0.00	21.10	2	461	0.43%
2019/07/30	2	21.10	0	0.00	21.35	2	461	0.43%
2019/07/26	0	0.00	1	21.70	21.70	-1	452	-0.22%
2019/07/18	1	20.85	0	0.00	20.70	1	458	0.22%
2019/07/09	1	21.30	0	0.00	21.30	1	748	0.13%
2019/07/08	0	0.00	10	22.55	22.00	-10	904	-1.11%
2019/07/05	10	22.85	0	0.00	22.65	10	914	1.09%
2019/07/04	7	22.16	5	21.75	21.95	2	874	0.23%
2019/07/03	2	20.60	0	0.00	20.60	2	842	0.24%
2019/05/14	0	0.00	2	19.55	20.20	-2	804	-0.25%
2019/05/13	5	20.30	0	0.00	20.10	5	803	0.62%
2019/05/09	5	21.20	0	0.00	21.15	5	797	0.63%
2019/04/29	4	21.68	0	0.00	21.75	4	805	0.50%
2019/04/24	6	22.90	0	0.00	22.80	6	789	0.76%
2019/04/23	5	23.65	0	0.00	23.50	5	779	0.64%
2019/04/19	0	0.00	5	25.00	24.70	-5	753	-0.66%
2019/04/18	14	25.56	10	25.85	24.50	4	735	0.54%
2019/04/17	0	0.00	5	23.75	24.20	-5	662	-0.75%
2019/04/16	2	23.50	0	0.00	23.75	2	633	0.32%
2019/04/15	4	24.74	14	24.53	24.30	-10	598	-1.67%
2019/04/12	13	23.20	9	23.41	23.85	4	485	0.82%
2019/04/11	6	21.88	1	22.00	21.70	5	324	1.54%
2019/03/29	5	20.20	0	0.00	20.20	5	301	1.66%
2019/03/15	5	20.60	0	0.00	20.60	5	339	1.47%
2019/02/22	1	22.15	0	0.00	21.85	1	615	0.16%
2019/02/15	0	0.00	2	21.50	21.40	-2	636	-0.31%
2019/02/13	1	21.30	1	22.10	22.35	0	633	0.00%
2019/01/16	0	0.00	1	20.00	20.05	-1	712	-0.14%
2019/01/07	0	0.00	1	19.75	19.60	-1	792	-0.13%
2019/01/02	2	20.05	0	0.00	19.90	2	821	0.24%
2018/12/22	0	0.00	1	21.10	21.15	-1	869	-0.12%
2018/12/14	0	0.00	11	21.40	21.85	-11	919	-1.20%
2018/12/13	0	0.00	1	22.15	22.00	-1	924	-0.11%
2018/12/06	5	22.93	0	0.00	22.60	5	969	0.52%
2018/12/04	6	24.53	5	25.30	24.40	1	943	0.11%
2018/12/03	5	24.55	3	24.30	24.55	2	930	0.22%
2018/11/29	0	0.00	3	22.30	21.90	-3	909	-0.33%
2018/11/28	1	22.30	0	0.00	22.30	1	918	0.11%
2018/11/27	0	0.00	1	22.30	22.75	-1	919	-0.11%
2018/11/23	3	22.60	0	0.00	21.35	3	926	0.32%
2018/11/22	0	0.00	5	21.94	21.95	-5	1,002	-0.50%
2018/11/19	2	21.40	2	21.95	21.40	0	1,024	0.00%
2018/11/16	2	21.30	0	0.00	20.60	2	1,029	0.19%
2018/11/15	0	0.00	1	20.10	20.15	-1	1,024	-0.10%
2018/11/13	1	20.20	0	0.00	20.30	1	1,058	0.09%
2018/11/12	0	0.00	1	20.10	20.05	-1	1,089	-0.09%
2018/11/09	2	20.95	0	0.00	20.80	2	1,143	0.17%
2018/11/08	0	0.00	2	21.00	20.40	-2	1,173	-0.17%
2018/11/02	2	21.05	0	0.00	20.90	2	1,319	0.15%
2018/10/23	0	0.00	1	22.70	21.90	-1	1,938	-0.05%
2018/10/22	1	22.45	1	21.85	22.95	0	1,990	0.00%
2018/10/16	3	23.80	0	0.00	23.05	3	2,567	0.12%
2018/10/15	2	21.75	0	0.00	21.90	2	2,645	0.08%
2018/10/09	0	0.00	1	24.40	23.70	-1	3,056	-0.03%
2018/10/08	1	24.30	0	0.00	24.35	1	3,391	0.03%
2018/09/28	1	29.45	30	28.72	28.85	-29	3,509	-0.83%
2018/09/27	0	0.00	11	29.70	29.15	-11	3,510	-0.31%
2018/09/26	0	0.00	1	30.70	30.40	-1	3,507	-0.03%
2018/09/25	0	0.00	2	30.40	31.20	-2	3,525	-0.06%
2018/09/21	0	0.00	1	31.00	30.95	-1	3,556	-0.03%
2018/09/20	2	31.05	0	0.00	30.60	2	3,558	0.06%
2018/09/19	1	31.85	0	0.00	30.90	1	3,786	0.03%
2018/09/14	0	0.00	1	33.10	33.00	-1	4,468	-0.02%
2018/09/13	3	31.98	0	0.00	31.10	3	4,605	0.07%
2018/09/12	10	32.95	0	0.00	31.25	10	4,660	0.21%
2018/09/10	4	32.60	0	0.00	31.40	4	4,702	0.09%
2018/09/06	0	0.00	1	34.55	34.25	-1	4,713	-0.02%
2018/09/05	3	34.37	0	0.00	34.00	3	4,728	0.06%
2018/09/04	0	0.00	3	34.32	35.50	-3	4,744	-0.06%
2018/09/03	2	37.00	0	0.00	33.85	2	4,751	0.04%
2018/08/31	1	37.00	1	37.35	37.10	0	4,757	0.00%
2018/08/30	1	37.50	0	0.00	37.15	1	4,791	0.02%
2018/08/29	10	38.23	4	39.01	37.50	6	4,910	0.12%
2018/08/28	0	0.00	4	36.15	36.15	-4	5,007	-0.08%
2018/08/27	0	0.00	1	36.40	36.00	-1	5,003	-0.02%
2018/08/23	1	33.25	0	0.00	33.40	1	5,186	0.02%
2018/08/20	0	0.00	4	33.85	34.65	-4	5,409	-0.07%
2018/08/17	1	35.95	1	34.35	33.90	0	5,397	0.00%
2018/08/16	5	36.18	0	0.00	35.45	5	5,363	0.09%
2018/08/15	0	0.00	2	35.05	35.05	-2	5,306	-0.04%
2018/08/14	3	35.63	5	34.08	35.25	-2	5,278	-0.04%
2018/08/10	2	36.70	0	0.00	36.95	2	5,178	0.04%
2018/08/06	3	39.50	3	39.60	39.40	0	5,030	0.00%
2018/08/03	5	40.08	1	40.50	39.40	4	5,056	0.08%
2018/08/01	4	41.49	5	41.82	41.20	-1	4,915	-0.02%
2018/07/31	1	39.20	5	41.28	42.20	-4	4,837	-0.08%
2018/07/30	5	40.08	4	43.45	39.00	1	4,702	0.02%
2018/07/27	2	42.20	6	42.34	41.80	-4	4,525	-0.09%
2018/07/26	7	41.89	3	41.85	41.35	4	4,473	0.09%
2018/07/25	5	41.85	0	0.00	41.45	5	4,415	0.11%
2018/07/24	22	42.24	18	42.92	42.50	4	4,322	0.09%
2018/07/23	3	38.77	4	39.84	40.75	-1	3,940	-0.03%
2018/07/20	3	40.00	15	39.46	37.05	-12	3,868	-0.31%
2018/07/18	3	41.85	1	43.00	40.75	2	3,633	0.06%
2018/07/17	7	46.13	3	46.20	45.00	4	3,476	0.12%
2018/07/16	30	53.60	28	51.74	49.50	2	3,339	0.06%
2018/07/13	10	49.06	0	0.00	51.70	10	3,072	0.33%
2018/07/02	0	0.00	1	43.60	45.10	-1	2,995	-0.03%
2018/06/28	6	50.43	16	50.58	49.70	-10	2,954	-0.34%
2018/06/27	23	47.55	15	47.94	47.90	8	2,708	0.30%
2018/06/26	7	45.72	12.4	46.53	45.40	-5.4	2,477	-0.22%
2018/06/25	48	44.98	4	45.33	45.10	44	2,266	1.94%
2018/06/22	0	0.00	1	41.85	41.85	-1	1,989	-0.05%
2018/06/21	0	0.00	1	38.00	38.05	-1	1,826	-0.05%
2018/06/19	0	0.00	1	34.70	34.60	-1	1,728	-0.06%
2018/06/11	0	0.00	1.2	36.68	36.30	-1.2	1,587	-0.08%
2018/06/08	1	36.95	0	0.00	35.30	1	1,553	0.06%
2018/06/07	0	0.00	9.4	34.61	35.00	-9.4	1,521	-0.62%
2018/06/06	3	32.60	4	34.39	35.90	-1	1,474	-0.07%
2018/06/05	6	31.50	2	32.10	32.70	4	1,331	0.30%
2018/06/04	0	0.00	4	29.75	29.75	-4	1,131	-0.35%
2018/06/01	4	27.38	2	27.70	27.05	2	1,106	0.18%
2018/05/31	1	29.25	2.6	28.69	28.75	-1.6	1,060	-0.15%
2018/05/30	2	23.93	2	23.80	26.60	0	894	0.00%
2018/05/25	0	0.00	10	22.00	21.60	-10	656	-1.52%
2018/05/17	0	0.00	1	20.60	20.60	-1	675	-0.15%
2018/05/14	1	22.25	0	0.00	22.30	1	697	0.14%
2018/05/11	2	23.15	2	23.50	21.80	0	685	0.00%
2018/05/10	0	0.00	5	22.55	22.95	-5	618	-0.81%
2018/05/07	10	21.50	0	0.00	21.40	10	587	1.70%
2018/04/20	3	22.80	0	0.00	22.80	3	581	0.52%
2018/04/19	5	22.70	2	22.60	22.50	3	602	0.50%
2018/04/18	0	0.00	5	23.20	23.20	-5	528	-0.95%
2018/04/16	0	0.00	1	22.40	22.40	-1	455	-0.22%
2018/04/10	0	0.00	3	19.90	19.95	-3	603	-0.50%
2018/03/23	0	0.00	3	19.65	19.70	-3	639	-0.47%
2018/03/16	0	0.00	3	20.50	20.40	-3	629	-0.48%
2018/03/13	0	0.00	2	20.50	20.35	-2	626	-0.32%
2018/03/07	3	20.90	0	0.00	20.85	3	630	0.48%
2018/03/05	3	21.50	0	0.00	21.25	3	666	0.45%
2018/03/02	5	21.37	3	21.23	21.40	2	701	0.29%
2018/02/23	0	0.00	1	21.35	20.95	-1	661	-0.15%
2018/02/09	2	19.58	0	0.00	19.60	2	641	0.31%
2018/02/08	0	0.00	1	19.30	20.45	-1	621	-0.16%
2018/01/23	1	20.85	0	0.00	20.75	1	579	0.17%
2018/01/15	0	0.00	1	23.05	22.35	-1	563	-0.18%
2018/01/11	0	0.00	2	22.78	21.65	-2	518	-0.39%
2018/01/10	5	21.63	0	0.00	21.45	5	485	1.03%
2018/01/08	5	22.85	0	0.00	22.65	5	468	1.07%
2018/01/05	1	24.10	1	24.65	24.25	0	470	0.00%
2018/01/04	0	0.00	2	23.85	23.85	-2	364	-0.55%