• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲2.1
  • 漲幅
    +2.15%
  • 成交量
    1,968張
  • 產業
    上櫃 電腦及週邊類股

  • 644人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11799.74499.0099.9033,4730.09%
2024/12/10298.103100.0097.80-13,469-0.03%
2024/12/091102.5000.0099.8013,4710.03%
2024/12/0600.002.6101.76102.00-2.63,446-0.07%
2024/12/051.198.82199.7098.900.13,3700.00%
2024/12/03397.870.198.0097.702.93,3920.09%
2024/12/021.197.42197.1097.000.13,4070.00%
2024/11/26197.50196.9096.6003,4940.00%
2024/11/2200.00195.7094.80-13,581-0.03%
2024/11/20394.43194.3094.5023,7040.05%
2024/11/18194.0000.0091.3013,8600.03%
2024/11/1500.00196.0096.50-14,153-0.02%
2024/11/14096.1000.0095.7004,3240.00%
2024/11/0700.00299.5099.90-24,560-0.04%
2024/11/0600.00397.7397.80-34,596-0.07%
2024/11/05299.45199.0097.5014,7010.02%
2024/10/3000.00396.3096.70-34,896-0.06%
2024/10/2900.00395.9095.10-35,030-0.06%
2024/10/28198.7000.0097.4015,0350.02%
2024/10/242100.0000.0099.0025,1100.04%
2024/10/2300.0010100.50101.00-105,133-0.19%
2024/10/221101.501101.00101.5005,1670.00%
2024/10/185102.1000.00101.0055,2660.09%
2024/10/170102.502102.50102.50-25,261-0.04%
2024/10/161101.0000.00100.0015,2440.02%
2024/10/1510100.5200.00100.00105,2320.19%
2024/10/1400.00197.8097.80-15,224-0.02%
2024/10/11197.2000.0097.6015,2810.02%
2024/10/092100.50998.6797.00-75,394-0.13%
2024/10/081.399.9200.0099.801.35,5660.02%
2024/10/073102.509102.56102.50-65,631-0.11%
2024/10/0419103.375100.50100.50145,7860.24%
2024/10/0111103.554102.88103.0075,8850.12%
2024/09/306105.172105.00104.5046,1540.06%
2024/09/2710108.807108.29106.5036,2450.05%
2024/09/2612109.794108.63106.0086,1910.13%
2024/09/257108.0745.3109.81113.00-38.36,272-0.61%
2024/09/245104.802104.01104.0036,1290.05%
2024/09/2312102.171103.00102.00116,0410.18%
2024/09/10291.501.190.0589.400.96,4970.01%
2024/09/0900.00192.2092.30-16,563-0.02%
2024/09/051.392.9800.0092.401.36,9910.02%
2024/09/03999.93999.1198.0007,3480.00%
2024/09/02198.6000.0098.0017,5890.01%
2024/08/30199.4000.0099.5017,9320.01%
2024/08/29199.4000.0099.6018,4110.01%
2024/08/282100.5000.00100.0029,4360.02%
2024/08/2714101.4910102.00102.50410,2560.04%
2024/08/262101.0000.0098.50210,6380.02%
2024/08/23299.6500.00101.50211,1040.02%
2024/08/223102.0000.00100.50312,0770.02%
2024/08/2100.005102.50101.00-512,771-0.04%
2024/08/2000.001104.50104.00-113,318-0.01%
2024/08/1911106.8617108.35107.00-614,305-0.04%
2024/08/16199.00799.83104.50-615,272-0.04%
2024/08/151297.281095.5095.40215,8240.01%
2024/08/14596.76595.9096.40016,2200.00%
2024/08/13295.10195.8094.30116,3490.01%
2024/08/09294.80294.5094.10016,7850.00%
2024/08/08591.8800.0091.70516,8300.03%
2024/08/07992.28593.9094.70416,8080.02%
2024/08/0500.00890.9089.60-816,770-0.05%
2024/08/025100.1000.0099.50517,0690.03%
2024/08/0112105.5015105.00105.00-317,357-0.02%
2024/07/3000.00298.35101.50-217,278-0.01%
2024/07/29398.5000.0097.50317,2690.02%
2024/07/26298.451098.0098.20-817,259-0.05%
2024/07/235104.005103.00102.50017,3070.00%
2024/07/224102.131.2101.58101.002.817,5590.02%
2024/07/193105.0000.00103.50317,7380.02%
2024/07/181105.001105.50106.00017,9400.00%
2024/07/176110.671112.00108.50517,9420.03%
2024/07/160.1109.0000.00108.500.117,9520.00%
2024/07/151111.0015110.13110.00-1417,983-0.08%
2024/07/1210112.0000.00111.001017,9800.06%
2024/07/112116.001114.50114.00117,9820.01%
2024/07/1000.0022116.27117.00-2217,958-0.12%
2024/07/092110.502111.25110.00017,9020.00%
2024/07/083117.503117.17114.00017,9860.00%
2024/07/053116.6711116.36118.00-817,895-0.04%
2024/07/0411115.687114.86114.50417,8070.02%
2024/07/038112.385112.10112.00317,9760.02%
2024/07/026110.2510109.55110.00-418,163-0.02%
2024/07/0144113.9132113.33112.001218,1010.07%
2024/06/282108.003111.00111.00-117,727-0.01%
2024/06/270.1102.001101.50101.00-0.917,562-0.01%
2024/06/261105.501105.00103.50017,6890.00%
2024/06/252100.0000.00103.00217,7820.01%
2024/06/2400.001103.00103.00-117,963-0.01%
2024/06/213107.3300.00106.50318,2430.02%
2024/06/202106.762107.75110.50018,7840.00%
2024/06/1918107.0812.1106.76107.505.919,0860.03%
2024/06/185106.107106.07105.00-219,960-0.01%
2024/06/1700.003104.50105.50-320,036-0.01%
2024/06/141108.003106.67106.50-220,196-0.01%
2024/06/137108.644110.25107.00320,1310.01%
2024/06/128107.507.1107.53110.500.919,9130.00%
2024/06/1121107.0525107.44107.00-419,716-0.02%
2024/06/077112.865113.00112.50219,4850.01%
2024/06/0618.1113.7212.2114.26112.50619,3530.03%
2024/06/0557117.6917117.06115.004019,1050.21%
2024/06/0427.1122.5357.1121.58119.00-3018,798-0.16%
2024/06/0324.1130.7816.1128.50127.008.118,3590.04%
2024/05/3112124.2924125.52125.00-1217,379-0.07%
2024/05/307121.862122.75120.00516,6660.03%
2024/05/2910123.758123.94124.00216,2440.01%
2024/05/2851126.1120125.85123.003115,7460.20%
2024/05/2722.5118.9848.1120.88124.50-25.614,746-0.17%
2024/05/2418113.6916114.72113.50214,0020.01%
2024/05/2345.1115.3331116.97111.001413,4350.10%
2024/05/2221.1114.0329.6114.94113.00-8.512,362-0.07%
2024/05/2132.2101.9624.2102.81108.50811,0930.07%
2024/05/2011.199.5717.199.5799.70-610,371-0.06%
2024/05/173.195.501296.8697.50-8.99,970-0.09%
2024/05/1613.195.604997.5794.00-35.99,823-0.37%
2024/05/1520.197.783.197.0095.60179,7140.17%
2024/05/14392.4700.0095.3039,3940.03%
2024/05/13192.6000.0091.4019,2660.01%
2024/05/10293.80293.3093.7009,2910.00%
2024/05/09396.00795.1094.80-49,235-0.04%
2024/05/08795.419.396.0096.50-2.39,140-0.03%
2024/05/071592.455994.6993.30-448,791-0.50%
2024/05/06690.6000.0088.7068,4620.07%
2024/05/031089.46187.7088.1098,4310.11%
2024/04/2600.00394.7792.00-38,363-0.04%
2024/04/25492.55391.1790.2018,1760.01%
2024/04/24389.004.690.0292.10-1.67,934-0.02%
2024/04/238.184.25283.8583.806.17,6940.08%
2024/04/220.385.63386.4781.60-2.77,640-0.04%
2024/04/19384.5300.0085.8037,5820.04%
2024/04/1800.00188.2087.70-17,524-0.01%
2024/04/17188.60388.3088.90-27,504-0.03%
2024/04/1630.288.86587.2086.8025.27,4380.34%
2024/04/156493.152993.7491.20357,3470.48%
2024/04/126.1100.1714.1101.3797.60-87,182-0.11%
2024/04/111296.33396.7797.7096,9990.13%
2024/04/106.197.24498.3596.802.16,9180.03%
2024/04/0931104.4410103.7798.90216,7770.31%
2024/04/081399.1437102.87104.50-246,255-0.38%
2024/04/032195.8800.0095.40215,9830.35%
2024/04/02499.0310101.0098.40-66,075-0.10%
2024/04/015101.205100.1898.4005,9450.00%
2024/03/292797.78799.4397.10205,7360.35%
2024/03/28397.83897.9997.90-55,592-0.09%
2024/03/27999.93599.5098.8045,4600.07%
2024/03/266.199.63199.3098.205.15,2260.10%
2024/03/2523106.1524106.31101.00-14,925-0.02%
2024/03/2218103.5830103.50104.00-124,324-0.28%
2024/03/2152101.4640.5101.60102.5011.53,9030.29%
2024/03/2000.000.197.0097.00-0.12,8400.00%
2024/03/19183.80585.8088.20-42,761-0.14%
2024/03/181179.53279.9080.2092,5260.36%
2024/03/15179.1000.0079.1012,5350.04%
2024/03/14178.1000.0078.8012,5260.04%
2024/03/13280.3000.0079.5022,5300.08%
2024/03/120.179.1000.0079.600.12,5480.00%
2024/03/11478.9000.0078.3042,6100.15%
2024/03/08177.60179.4078.0002,6010.00%
2024/03/07280.1000.0079.6022,5620.08%
2024/03/06281.80581.3882.20-32,505-0.12%
2024/03/05580.8000.0081.6052,4580.20%
2024/03/0100.000.378.3078.10-0.32,317-0.01%
2024/02/27376.9700.0076.6032,3150.13%
2024/02/23179.3000.0078.5012,2830.04%
2024/02/20079.60280.2079.70-22,304-0.09%
2024/02/19182.00180.6080.5002,3120.00%
2024/02/16278.001077.9078.70-82,299-0.35%
2024/02/1500.00780.4379.10-72,281-0.31%
2024/02/0200.005.381.4981.10-5.32,253-0.24%
2024/01/31179.6000.0079.9012,3430.04%
2024/01/29179.5000.0079.1012,3640.04%
2024/01/260.379.0000.0079.100.32,3610.01%
2024/01/23182.00181.5081.2002,3980.00%
2024/01/221083.2012.183.8282.40-2.12,381-0.09%
2024/01/19280.15281.6081.6002,2880.00%
2024/01/1600.00178.6078.80-12,214-0.05%
2024/01/12179.5000.0078.6012,2560.04%
2024/01/09276.95179.6076.8012,3550.04%
2024/01/08178.2000.0078.2012,3900.04%
2024/01/04178.7000.0078.5012,4550.04%
2023/12/2900.00182.0082.00-12,511-0.04%
2023/12/28183.10281.5583.10-12,484-0.04%
2023/12/25279.80279.6079.1002,6450.00%
2023/12/22179.4000.0078.9012,6570.04%
2023/12/19179.5000.0078.0012,7230.04%
2023/12/151078.5600.0078.30102,8070.36%
2023/12/146.179.60879.9179.80-22,836-0.07%
2023/12/1300.00177.8077.80-12,831-0.04%
2023/12/12278.4000.0076.2022,8560.07%
2023/12/11178.7000.0078.2012,8860.03%
2023/12/08479.8000.0079.0042,9320.14%
2023/12/06481.75680.7580.60-23,097-0.06%
2023/12/0400.00478.7578.40-43,261-0.12%
2023/11/3000.00478.9079.00-43,384-0.12%
2023/11/29178.30278.4078.60-13,429-0.03%
2023/11/27876.3000.0076.2083,6870.22%
2023/11/2400.00177.6077.40-13,763-0.03%
2023/11/2300.00377.8077.60-33,875-0.08%
2023/11/2200.00178.5078.60-13,984-0.03%
2023/11/17176.40477.3077.80-34,410-0.07%
2023/11/16076.6000.0077.5004,6030.00%
2023/11/15476.8015.177.1677.40-11.14,700-0.24%
2023/11/14475.35476.1076.1004,9570.00%
2023/11/1300.00175.0075.50-15,327-0.02%
2023/11/10274.5000.0074.2025,5810.04%
2023/11/09275.50175.9075.8015,8330.02%
2023/11/08676.121075.0076.70-46,228-0.06%
2023/11/0710.373.221074.5073.100.36,4020.00%
2023/11/061673.10373.4074.00136,7190.19%
2023/11/03171.7000.0071.5016,9250.01%
2023/11/02371.70171.3071.2027,4840.03%
2023/10/3100.00169.6068.30-18,285-0.01%
2023/10/27171.5000.0071.6019,2760.01%
2023/10/2600.00172.9072.10-19,812-0.01%
2023/10/250.774.8600.0074.400.710,1920.01%
2023/10/240.173.00372.6073.50-2.910,865-0.03%
2023/10/23272.0000.0071.40211,6650.02%
2023/10/18272.80174.1072.30113,7470.01%
2023/10/17175.8000.0075.50113,9950.01%
2023/10/16777.16377.1377.00414,4460.03%
2023/10/136.179.26179.0078.605.115,3000.03%
2023/10/121.180.7500.0080.801.115,5930.01%
2023/10/11381.3700.0080.40316,1350.02%
2023/10/05484.1500.0083.70417,2740.02%
2023/10/04183.7000.0084.10117,5090.01%
2023/10/03487.25287.3086.00217,5760.01%
2023/10/02286.9000.0088.10217,7060.01%
2023/09/2800.00283.3583.10-217,717-0.01%
2023/09/25281.9500.0083.00218,7800.01%
2023/09/22280.1500.0081.90219,0500.01%
2023/09/21181.00180.5080.10019,1150.00%
2023/09/2000.00381.7781.80-319,381-0.02%
2023/09/19181.40482.3581.40-319,879-0.02%
2023/09/18282.5500.0082.40220,1450.01%
2023/09/15585.00384.8384.90220,1880.01%
2023/09/1200.00285.7585.00-220,271-0.01%
2023/09/11183.40284.3584.20-120,3560.00%
2023/09/08888.05188.5087.70720,3210.03%
2023/09/07391.07891.8890.10-520,259-0.02%
2023/09/06392.17192.7091.20220,2820.01%
2023/09/050.193.5025.191.8091.80-2520,369-0.12%
2023/09/0400.00194.6093.10-120,5530.00%
2023/09/01395.53196.0094.50220,6770.01%
2023/08/3100.00494.4098.20-420,691-0.02%
2023/08/308.197.1000.0093.808.120,6050.04%
2023/08/29196.00394.0395.30-220,782-0.01%
2023/08/28395.50395.9795.30021,3160.00%
2023/08/251298.701100.0098.801121,4830.05%
2023/08/245105.403106.00101.50221,8240.01%
2023/08/232104.003103.83104.00-121,7850.00%
2023/08/225108.405106.20104.00021,7050.00%
2023/08/214103.505103.90105.00-121,5390.00%
2023/08/186105.256102.84103.00021,4200.00%
2023/08/1728108.487107.79109.502121,1530.10%
2023/08/163105.338104.81106.50-520,815-0.02%
2023/08/151102.507103.43102.00-620,556-0.03%
2023/08/1432100.6212.2101.0999.9019.820,2990.10%
2023/08/1113100.7016.1100.1799.10-3.119,881-0.02%
2023/08/107.197.9918.199.2997.50-1119,595-0.06%
2023/08/095106.302106.25104.50319,2610.02%
2023/08/0815.4110.8214108.82109.501.419,0420.01%
2023/08/079107.5610108.75112.50-118,504-0.01%
2023/08/043102.336102.60102.50-318,029-0.02%
2023/08/0219.2100.9912.2100.6399.70717,6900.04%
2023/08/0114.2103.1116101.30102.50-1.817,099-0.01%
2023/07/3120116.2711114.68107.50916,6700.05%
2023/07/2810.5115.5112.1115.12119.00-1.616,120-0.01%
2023/07/2721120.6221.1119.80115.00-0.115,7290.00%
2023/07/2612118.177.5115.18117.504.515,0620.03%
2023/07/2525118.8020.7119.11121.504.314,2430.03%
2023/07/2410109.1020.2108.40110.50-10.213,443-0.08%
2023/07/2118.697.771298.34100.506.612,5900.05%
2023/07/2010.195.85795.6595.003.112,1460.03%
2023/07/1918.299.761494.4993.404.211,8650.04%
2023/07/1835.2103.7348100.7298.80-12.811,506-0.11%
2023/07/171399.846102.75103.50710,6340.07%
2023/07/141990.401689.8994.20310,3270.03%
2023/07/1340.188.894089.8885.700.19,7910.00%
2023/07/121484.78983.7084.5059,0920.06%
2023/07/111781.782581.5481.20-88,627-0.09%
2023/07/1000.002079.1978.10-208,402-0.24%
2023/07/071579.493.280.2179.0011.88,4280.14%
2023/07/06481.03181.3081.1038,2490.04%
2023/07/052.181.102681.4080.60-23.98,067-0.30%
2023/07/044182.503182.4783.50107,8340.13%
2023/07/033678.612779.2079.4097,3350.12%
2023/06/303474.411974.6674.20156,9090.22%
2023/06/29170.8900.0071.3016,6320.02%
2023/06/281971.561271.7470.6076,5430.11%
2023/06/2724.176.412673.0370.00-1.96,297-0.03%
2023/06/261472.42876.0477.3065,7950.10%
2023/06/21270.10268.1070.3005,5490.00%
2023/06/1900.001069.4068.70-105,554-0.18%
2023/06/1600.00169.9070.20-15,611-0.02%
2023/06/155.570.92470.9670.601.55,5330.03%
2023/06/141369.3600.0068.80135,4050.24%
2023/06/1300.003.168.4468.40-3.15,364-0.06%
2023/06/12468.68367.9767.6015,3080.02%
2023/06/09468.331468.5467.60-105,233-0.19%
2023/06/081466.54366.4065.40115,1310.21%
2023/06/07271.25972.2072.70-74,958-0.14%
2023/06/06471.100.171.0070.7044,8080.08%
2023/06/05472.30372.4371.2014,7530.02%
2023/06/02271.7014.471.5771.70-12.44,701-0.26%
2023/06/013471.031871.5671.60164,5050.36%
2023/05/31366.774.569.6770.00-1.53,946-0.04%
2023/05/303064.532263.3863.7083,7060.22%
2023/05/29162.30461.5862.40-33,288-0.09%
2023/05/2500.00356.1057.10-33,166-0.09%
2023/05/24356.0000.0056.1033,1750.09%
2023/05/22155.90456.4056.80-33,170-0.09%
2023/05/19154.8000.0055.0013,1200.03%
2023/05/03254.3000.0054.4023,4710.06%
2023/05/02355.17955.0055.00-63,518-0.17%
2023/04/25754.541053.4053.80-33,546-0.08%
2023/04/24254.4000.0054.6023,5680.06%
2023/04/2100.00553.2652.80-53,566-0.14%
2023/04/1700.000.257.8057.60-0.23,326-0.01%
2023/04/12959.38760.1959.3023,2050.06%
2023/04/1100.00257.9058.00-23,061-0.07%
2023/04/0700.00157.6057.40-13,019-0.03%
2023/03/29157.8000.0057.4012,9220.03%
2023/03/2700.00659.0858.20-62,845-0.21%
2023/03/24258.50258.5058.9002,7870.00%
2023/03/2300.000.158.0057.20-0.12,7190.00%
2023/03/220.156.60457.0557.60-3.92,662-0.15%
2023/03/21356.07356.7355.7002,5790.00%
2023/03/2000.001.153.9154.20-1.12,461-0.04%
2023/03/170.153.4000.0053.300.12,4130.00%
2023/03/16152.10251.8052.00-12,357-0.04%
2023/03/0900.00353.6053.90-32,101-0.14%
2023/03/07452.53353.4053.5012,0230.05%
2023/03/061153.911853.5153.90-71,952-0.36%
2023/03/03851.8500.0052.5081,8770.43%
2023/03/0200.00351.0751.20-31,785-0.17%
2023/02/2400.00248.8048.85-21,640-0.12%
2023/02/23150.0000.0050.0011,5770.06%
2023/02/2200.00449.5349.50-41,512-0.26%
2023/02/1500.001046.9546.85-101,390-0.72%
2023/02/0900.00647.4047.30-61,228-0.49%
2023/02/08146.55647.0046.70-51,176-0.43%
2023/02/06146.25346.3046.15-21,077-0.19%
2023/02/0100.00144.7044.75-1918-0.11%
2023/01/31144.70744.5144.60-6897-0.67%
2023/01/13143.4000.0042.8517810.13%
2023/01/1200.00142.5542.70-1744-0.13%
2023/01/111041.8500.0041.80106861.46%
2022/11/2900.000.241.0041.05-0.2887-0.02%
2022/11/2800.000.240.1540.35-0.2932-0.02%
2022/11/250.340.2000.0040.000.39730.03%
2022/09/30137.6500.0037.8012,2400.04%
2022/09/2900.00137.6037.50-12,372-0.04%
2022/09/27138.3000.0038.9012,3680.04%
2022/09/2600.00238.1338.05-22,367-0.08%
2022/09/22240.9000.0041.0022,3290.09%
2022/09/1500.00241.7041.65-22,308-0.09%
2022/09/1300.00242.0042.10-22,304-0.09%
2022/09/0700.00640.9041.00-62,287-0.26%
2022/09/06441.25241.8040.8522,2760.09%
2022/09/05343.3700.0042.5032,2300.13%
2022/09/02243.8800.0043.4022,2030.09%
2022/09/01143.8000.0043.7512,1480.05%
2022/08/311244.83444.2544.3082,1050.38%
2022/08/30444.55144.3044.6532,0080.15%
2022/08/2900.00842.1042.20-81,887-0.42%
2022/08/2500.00141.7541.75-11,827-0.05%
2022/08/24142.45042.4541.7511,8130.06%
2022/08/2300.000.241.9542.05-0.21,787-0.01%
2022/08/22141.95241.9041.40-11,767-0.06%
2022/08/19242.63142.6042.5511,7390.06%
2022/08/17141.700.441.5841.700.61,7060.04%
2022/08/16141.2000.0041.3011,6870.06%
2022/08/1500.00140.9541.25-11,684-0.06%
2022/08/081242.49442.4542.4581,5840.50%
2022/08/0400.00241.4541.55-21,514-0.13%
2022/08/03441.44140.9541.3031,4890.20%
2022/08/0200.001.541.5741.85-1.51,464-0.10%
2022/08/01241.60441.5141.50-21,415-0.14%
2022/07/29141.05340.9041.05-21,405-0.14%
2022/07/280.341.0000.0040.650.31,3940.02%
2022/07/271.341.60140.8541.250.31,3840.02%
2022/07/2600.00540.8540.95-51,344-0.37%
2022/07/220.242.30142.1542.25-0.81,275-0.06%
2022/07/2000.003.241.9641.60-3.21,229-0.26%
2022/07/1900.00142.2042.30-11,197-0.08%
2022/07/151.240.8200.0040.801.21,1350.11%
2022/07/1300.00140.5040.40-11,081-0.09%
2022/07/12139.9000.0039.8511,0670.09%
2022/07/11140.4000.0040.8011,0550.09%
2022/07/08240.58140.6040.7511,0230.10%
2022/07/07139.9500.0040.5018480.12%
2022/05/3100.001039.0039.10-101,166-0.86%
2022/04/2100.00141.5541.55-11,659-0.06%
2022/04/18541.1000.0040.9051,7250.29%
2022/04/1500.00141.6041.65-11,736-0.06%
2022/04/14141.2000.0041.2011,7820.06%
2022/03/29144.5500.0044.4012,7320.04%
2022/03/28444.2000.0044.5542,7530.15%
2022/03/24343.1000.0044.9032,8300.11%
2022/03/2300.00143.4042.95-12,858-0.03%
2022/03/0200.00245.0045.75-23,973-0.05%
2022/03/0100.00444.9545.10-43,964-0.10%
2022/02/2500.00244.8044.05-23,957-0.05%
2022/02/2100.00147.1547.00-13,930-0.03%
2022/02/14145.85246.2346.35-14,029-0.02%
2022/02/10446.3400.0046.8044,0720.10%
2022/02/08546.0000.0045.8554,1150.12%
2022/01/26344.0000.0044.1534,1220.07%
2022/01/25344.3000.0044.1534,1340.07%
2022/01/12144.6500.0044.9514,1300.02%
2022/01/1100.00544.6544.65-54,126-0.12%
2022/01/1000.001044.9045.55-104,082-0.24%
2022/01/06345.6000.0046.0534,0010.07%
2022/01/041647.111047.4547.2563,8790.15%
2021/12/30649.96749.5648.65-13,768-0.03%
2021/12/28648.8700.0049.4063,6060.17%
2021/12/2700.002348.4849.10-233,453-0.67%
2021/12/2400.00146.4046.45-13,066-0.03%
2021/12/2200.00645.8045.80-62,974-0.20%
2021/12/2000.00146.2545.85-12,898-0.03%
2021/12/17144.75345.0345.00-22,803-0.07%
2021/12/1600.00146.6045.90-12,713-0.04%
2021/12/151146.18146.1046.20102,5960.39%
2021/12/14145.4000.0045.9512,3320.04%
2021/12/103045.10445.0045.00262,0941.24%
2021/12/0300.001042.4942.90-101,709-0.59%
2021/12/0100.00241.0041.00-21,507-0.13%
2021/11/1800.00140.0039.60-11,248-0.08%
2021/11/151039.592039.7039.55-101,202-0.83%
2021/11/112040.79540.5041.15151,1171.34%
2021/11/0900.00540.6240.05-51,006-0.50%
2021/11/0800.001140.5040.25-11975-1.13%
2021/10/0800.00137.4037.25-1696-0.14%
2021/10/07136.25136.5036.8507190.00%
2021/10/01135.7500.0035.4018160.12%
2021/09/2200.00135.2535.20-1997-0.10%
2021/08/16235.0000.0035.1021,6360.12%
2021/08/11236.7500.0036.2021,7200.12%
2021/08/03137.2000.0037.7012,2050.05%
2021/07/291037.85137.7537.8592,4700.36%
2021/07/26738.6500.0038.7073,0110.23%
2021/07/1400.00338.3538.55-35,139-0.06%
2021/07/0500.00140.3540.30-15,836-0.02%
2021/06/3000.001039.8539.95-106,180-0.16%
2021/06/2900.00239.9039.95-26,448-0.03%
2021/06/2400.00940.6740.35-96,661-0.14%
2021/06/22139.8000.0039.6016,7460.01%
2021/06/21240.6000.0039.8026,7420.03%
2021/06/1700.00341.0041.25-36,797-0.04%
2021/06/16741.1900.0041.0076,8290.10%
2021/06/15341.3500.0041.4536,8140.04%
2021/06/02242.0000.0041.5026,8340.03%
2021/06/0100.002042.5042.95-206,761-0.30%
2021/05/2400.00539.1539.40-57,005-0.07%
2021/05/1300.00138.7538.70-17,120-0.01%
2021/05/12738.56140.0038.8067,0610.08%
2021/05/11241.05443.1041.50-26,932-0.03%
2021/05/0700.00546.0046.15-56,793-0.07%
2021/05/06244.60245.4545.4506,7720.00%
2021/05/05746.69147.3545.8566,6410.09%
2021/05/04848.04548.6046.9036,6550.05%
2021/05/03651.13853.0850.60-26,480-0.03%
2021/04/291453.763354.2454.00-196,268-0.30%
2021/04/28251.5000.0051.5025,9140.03%
2021/04/272052.34151.1052.90195,9730.32%
2021/04/26150.001150.9451.30-105,286-0.19%
2021/04/23146.45446.8146.70-35,025-0.06%
2021/04/221648.51647.4647.40104,9850.20%
2021/04/21348.35446.9048.10-14,755-0.02%
2021/04/2000.00145.0545.15-14,552-0.02%
2021/04/16245.38745.2445.45-54,530-0.11%
2021/04/15144.85145.2545.6504,5460.00%
2021/04/14344.87344.7044.6004,5240.00%
2021/04/13247.3500.0045.7024,4630.04%
2021/04/12447.1400.0047.8544,4390.09%
2021/04/09547.605747.5847.00-524,321-1.20%
2021/04/081045.90547.7247.9553,9360.13%
2021/04/075343.28243.3043.60513,6771.39%
2021/04/06143.0000.0042.6013,6170.03%
2021/04/0100.001.244.0443.00-1.23,565-0.03%
2021/03/311.241.6300.0042.601.23,2990.04%
2021/03/30042.20242.0041.90-23,258-0.06%
2021/03/25240.93240.8540.6503,4070.00%
2021/03/2400.001539.8539.90-153,341-0.45%
2021/03/23140.0500.0040.1013,3510.03%
2021/03/19140.0500.0040.7513,3110.03%
2021/03/1800.00740.7540.25-73,315-0.21%
2021/03/17140.0000.0040.1513,4100.03%
2021/03/1600.00339.8540.00-33,691-0.08%
2021/03/15739.6500.0039.6073,7790.19%
2021/03/0900.00138.8538.85-13,828-0.03%
2021/03/051138.5000.0038.50113,8480.29%
2021/03/0300.00139.1539.15-13,868-0.03%
2021/03/02238.9000.0039.2023,8610.05%
2021/02/24242.551642.0140.65-143,851-0.36%
2021/02/231841.412242.6743.50-43,745-0.11%
2021/02/22139.6000.0039.5513,6690.03%
2021/02/19239.3800.0039.4023,7350.05%
2021/02/1800.00438.5038.45-43,809-0.10%
2021/02/05138.0000.0038.0513,8320.03%
2021/02/01338.3000.0038.2034,0400.07%
2021/01/29138.3500.0038.3514,0410.02%
2021/01/28240.0000.0039.0524,0290.05%
2021/01/27139.9500.0039.7513,9810.03%
2021/01/26540.03239.6539.4033,9600.08%
2021/01/25138.60139.3039.3003,8790.00%
2021/01/22240.15139.9539.8513,8400.03%
2021/01/21540.1000.0039.9553,8070.13%
2021/01/20240.104939.2739.00-473,713-1.27%
2021/01/1800.00238.0038.10-23,471-0.06%
2021/01/15237.6000.0037.6023,4530.06%
2021/01/1400.00138.3538.25-13,435-0.03%
2021/01/12137.80337.8537.60-23,429-0.06%
2021/01/11138.1000.0038.0513,4050.03%
2021/01/08338.5300.0038.6533,3970.09%
2021/01/0700.00139.1039.35-13,387-0.03%
2021/01/06240.03639.2139.10-43,407-0.12%
2021/01/0500.00239.6039.95-23,387-0.06%
2021/01/04238.4500.0038.4523,3460.06%
2020/12/24239.00138.9038.8513,3530.03%
2020/12/23738.94139.1039.0563,3360.18%
2020/12/22938.9200.0037.6093,2600.28%
2020/12/1700.00239.6839.25-23,133-0.06%
2020/12/16539.5500.0039.4553,1970.16%
2020/12/15339.2500.0039.0033,2110.09%
2020/12/10340.78641.2441.50-33,150-0.10%
2020/12/0900.001440.1040.25-142,888-0.48%
2020/12/0800.001038.4437.95-102,914-0.34%
2020/12/0700.00138.2538.25-12,954-0.03%
2020/12/02138.6000.0038.5513,0940.03%
2020/12/01438.8300.0038.8043,1660.13%
2020/11/241038.7000.0038.45103,7660.27%
2020/11/23239.1500.0038.8023,8840.05%
2020/11/19138.5000.0039.5514,4070.02%
2020/11/1800.001037.7338.00-104,841-0.21%
2020/11/17136.10137.0536.1005,0860.00%
2020/11/12438.86639.2238.20-25,849-0.03%
2020/11/0900.001236.6536.60-125,670-0.21%
2020/11/0400.00536.2536.20-55,749-0.09%
2020/10/301236.2000.0036.05125,8840.20%
2020/10/23336.9700.0036.9536,2970.05%
2020/10/20636.7500.0036.7066,3930.09%
2020/10/16136.0500.0036.0016,4490.02%
2020/10/14937.9800.0037.7596,4690.14%
2020/10/08137.0000.0037.0016,5400.02%
2020/10/0700.00636.4536.60-66,534-0.09%
2020/10/06736.9200.0036.6576,6140.11%
2020/10/05137.0500.0037.0016,6970.01%
2020/09/2800.00135.8036.15-16,934-0.01%
2020/09/25134.8000.0035.0516,9990.01%
2020/09/24136.5000.0036.5017,0140.01%
2020/09/21138.0000.0037.9517,0590.01%
2020/09/185238.9000.0038.75527,1180.73%
2020/09/171039.0000.0038.55107,2150.14%
2020/09/1600.00739.4439.00-77,713-0.09%
2020/09/14239.7500.0039.8527,7130.03%
2020/09/1100.00439.1339.30-47,851-0.05%
2020/09/10440.5800.0040.4547,8350.05%
2020/09/09939.811040.3540.00-18,010-0.01%
2020/09/08940.47240.4040.9578,3630.08%
2020/09/071040.00241.0540.0088,5630.09%
2020/09/04141.0500.0041.6019,3410.01%
2020/09/03942.4000.0041.6599,3170.10%
2020/09/02242.8500.0043.0029,2040.02%
2020/09/01842.45242.7342.4569,0890.07%
2020/08/28141.7500.0041.0018,7330.01%
2020/08/2700.00242.8042.80-28,647-0.02%
2020/08/261342.981743.1243.50-48,502-0.05%
2020/08/25342.821043.0343.10-78,357-0.08%
2020/08/24742.01342.2842.9547,8710.05%
2020/08/21337.75938.7839.05-67,301-0.08%
2020/08/203537.133937.4535.50-46,979-0.06%
2020/08/192835.25736.1436.05216,5320.32%
2020/08/18135.051134.6634.65-106,278-0.16%
2020/08/131033.5000.0033.20106,1840.16%
2020/08/07134.301034.6034.70-96,292-0.14%
2020/08/0400.00136.0035.85-16,249-0.02%
2020/08/0300.00836.0036.00-86,015-0.13%
2020/07/241033.3000.0032.65106,5030.15%
2020/07/23734.24734.1033.9006,7000.00%
2020/07/17232.5000.0032.2026,6110.03%
2020/07/16233.6500.0033.4526,5870.03%
2020/07/14235.95236.1035.8506,5060.00%
2020/07/13435.35135.7035.7536,4780.05%
2020/07/101534.911534.8734.7006,4140.00%
2020/07/0800.00235.0034.75-26,228-0.03%
2020/07/07234.68234.7034.5506,2080.00%
2020/07/06534.651034.8134.90-56,274-0.08%
2020/07/0200.001233.9534.15-126,238-0.19%
2020/07/01133.7500.0033.7516,1970.02%
2020/06/30433.76133.8533.9536,1640.05%
2020/06/292134.943234.1633.75-116,150-0.18%
2020/06/24233.58633.6533.60-46,046-0.07%
2020/06/231535.261034.3834.5055,9460.08%
2020/06/22533.7000.0033.7055,4000.09%
2020/06/182526.98927.5127.90165,3730.30%
2020/06/17426.03426.0026.2505,2110.00%
2020/06/16525.23225.3025.6035,1020.06%
2020/06/151423.97524.4624.0094,9130.18%
2020/06/122226.183026.3526.30-84,498-0.18%
2020/06/114826.923427.2227.30144,2820.33%
2020/06/10326.0500.0026.0533,4490.09%
2020/06/03535.7000.0035.6553,5500.14%
2020/06/0100.00635.9035.85-63,489-0.17%
2020/05/2800.00134.8534.50-13,414-0.03%
2020/05/27135.05335.1035.05-23,406-0.06%
2020/05/26536.39435.4035.4513,4190.03%
2020/05/25133.9500.0034.6513,3180.03%
2020/05/2200.00834.4934.15-83,306-0.24%
2020/05/20133.8500.0034.3013,2940.03%
2020/05/19134.0000.0034.0013,2920.03%
2020/05/15134.70235.3334.70-13,301-0.03%
2020/05/11135.0000.0034.5013,2190.03%
2020/05/06736.82136.6035.4063,1590.19%
2020/05/0500.001135.3236.10-113,052-0.36%
2020/05/04435.1600.0035.5543,0190.13%
2020/04/30535.39135.3535.3542,9800.13%
2020/04/292237.116237.0036.20-402,924-1.37%
2020/04/285333.12534.5635.00482,6311.82%
2020/04/2400.00131.6531.70-12,484-0.04%
2020/04/2200.001030.5531.85-102,628-0.38%
2020/04/21132.4000.0030.9012,8980.03%
2020/04/1700.00231.9031.80-23,058-0.07%
2020/04/131032.00131.9031.7093,7400.24%
2020/04/1000.00131.1031.45-13,713-0.03%
2020/04/09531.5600.0030.8053,7280.13%
2020/03/26125.6000.0025.5013,7730.03%
2020/03/2000.00123.2023.30-13,727-0.03%
2020/03/19121.2000.0021.2013,7300.03%
2020/03/1700.00223.0022.65-23,725-0.05%
2020/03/1600.00124.4023.90-13,760-0.03%
2020/03/0600.00131.5531.55-13,634-0.03%
2020/02/24133.5000.0033.0513,9960.03%
2020/02/2100.00133.6033.45-13,986-0.03%
2020/02/20133.4000.0033.2013,9800.03%
2020/02/18434.0000.0033.3043,9800.10%
2020/02/1200.00132.3032.65-14,070-0.02%
2020/02/10132.0000.0031.5014,0630.02%
2020/02/0500.00133.1032.60-14,111-0.02%
2020/02/03132.60531.4532.65-44,226-0.09%
2020/01/3100.00132.5033.25-14,260-0.02%
2020/01/30131.2500.0031.2514,3790.02%
2020/01/17235.0000.0035.0024,5150.04%
2020/01/16735.40635.3535.6014,8550.02%
2020/01/151935.322135.7334.70-25,171-0.04%
2020/01/14132.800.533.7033.400.55,0760.01%
2020/01/13230.80631.5032.20-45,014-0.08%
2020/01/09330.52131.0030.4524,8210.04%
2020/01/08730.51230.2330.0054,6220.11%
2020/01/0700.00732.9532.95-74,187-0.17%
2020/01/06536.6000.0036.6054,1760.12%
2020/01/02541.8200.0041.7554,1450.12%
2019/12/30142.2000.0042.2014,1300.02%
2019/12/27241.70441.7442.65-24,072-0.05%
2019/12/25340.0200.0040.0033,8910.08%
2019/12/2400.00341.2040.50-33,938-0.08%
2019/12/23140.6500.0040.9513,9390.03%
2019/12/20140.6000.0040.1513,9410.03%
2019/12/17240.0000.0039.9523,9940.05%
2019/12/16140.0000.0040.1514,0280.02%
2019/12/13139.8000.0039.7014,0960.02%
2019/12/1200.001040.8040.65-104,091-0.24%
2019/12/03240.00240.4540.0504,8360.00%
2019/11/291041.5000.0041.30104,8250.21%
2019/11/2700.00240.4540.40-24,805-0.04%
2019/11/26139.95140.4040.4004,7810.00%
2019/11/2100.00137.9538.00-14,772-0.02%
2019/11/15338.55539.0138.50-25,139-0.04%
2019/11/14239.08139.3039.0015,1530.02%
2019/11/13239.70139.5539.5015,1700.02%
2019/11/12238.75238.7038.9505,1520.00%
2019/11/07136.8000.0037.0015,1540.02%
2019/11/06236.8000.0036.6025,2010.04%
2019/11/01137.5000.0037.5015,4450.02%
2019/10/31437.8900.0037.8045,5240.07%
2019/10/3000.00136.8036.30-15,454-0.02%
2019/10/29238.60337.4536.80-15,455-0.02%
2019/10/2800.0015239.3039.00-1525,473-2.78% 大賣/鉅額交易
2019/10/25240.1515039.7039.65-1485,471-2.71% 大賣/鉅額交易
2019/10/24139.85339.2241.05-25,478-0.04%
2019/10/231544.281142.7341.4045,3670.07%
2019/10/2200.00144.3546.00-15,026-0.02%
2019/10/2100.00343.2543.85-34,938-0.06%
2019/10/1800.00142.8543.00-15,052-0.02%
2019/10/17142.40242.4542.50-15,112-0.02%
2019/10/08243.402043.5843.15-186,202-0.29%
2019/10/0300.00343.6543.65-36,491-0.05%
2019/09/23144.7000.0044.2516,8550.01%
2019/09/18443.5800.0043.5547,0060.06%
2019/09/17344.9000.0044.9037,0160.04%
2019/09/10146.70146.7546.5507,6630.00%
2019/09/09147.3000.0047.4517,6960.01%
2019/09/06247.30246.5046.4007,6520.00%
2019/09/051347.741547.0946.90-27,579-0.03%
2019/09/0200.00144.4044.65-17,324-0.01%
2019/08/23144.10243.8544.10-17,698-0.01%
2019/08/22143.7000.0043.6517,7560.01%
2019/08/21244.8500.0044.7027,8660.03%
2019/08/151141.6000.0041.55117,9670.14%
2019/08/1400.00142.4041.60-18,171-0.01%
2019/08/1200.000.542.5042.45-0.58,650-0.01%
2019/08/0700.00240.8040.80-29,146-0.02%
2019/08/0600.00139.2040.25-19,373-0.01%
2019/08/0500.00841.8140.75-89,511-0.08%
2019/08/02243.30343.6042.80-19,501-0.01%
2019/07/31445.9900.0046.4049,6040.04%
2019/07/29848.4200.0048.6089,5900.08%
2019/07/26248.80148.7049.1519,5970.01%
2019/07/25148.80548.6348.70-49,792-0.04%
2019/07/24347.2000.0047.1039,7140.03%
2019/07/23347.0500.0046.6539,9260.03%
2019/07/22446.83148.2047.9539,9890.03%
2019/07/19446.4000.0046.0049,9610.04%
2019/07/18547.45646.9946.10-110,043-0.01%
2019/07/172247.8800.0048.452210,0970.22%
2019/07/16249.58748.8648.40-510,083-0.05%
2019/07/15248.8500.0050.30210,1690.02%
2019/07/12145.55345.7045.80-210,249-0.02%
2019/07/11644.221045.2145.15-410,490-0.04%
2019/07/10443.2100.0043.35410,5180.04%
2019/07/0900.00143.7042.95-110,867-0.01%
2019/07/08144.7000.0044.15111,2390.01%
2019/07/05144.9000.0044.70111,6260.01%
2019/07/0400.00145.0044.40-111,689-0.01%
2019/07/01344.9500.0044.85311,7770.03%
2019/06/2800.00344.0544.05-311,683-0.03%
2019/06/27144.25144.3043.80011,7950.00%
2019/06/26143.5000.0043.80112,0250.01%
2019/06/25244.952243.6243.60-2012,042-0.17%
2019/06/24243.5500.0043.85211,9770.02%
2019/06/212245.61244.1044.202011,9590.17%
2019/06/201043.081943.0744.70-911,764-0.08%
2019/06/19240.25741.1941.20-511,551-0.04%
2019/06/18639.70139.5039.45511,4720.04%
2019/06/171140.3600.0040.451111,4080.10%
2019/06/13143.10643.0442.50-511,401-0.04%
2019/06/12142.8500.0042.50111,5060.01%
2019/06/11542.5500.0042.20511,8420.04%
2019/06/06541.65541.8841.35012,0410.00%
2019/06/051143.651142.6242.40012,1110.00%
2019/06/03142.80143.1543.50012,3010.00%
2019/05/312242.722243.1142.80012,5150.00%
2019/05/30240.70241.0040.85012,5300.00%
2019/05/29739.99739.7940.10012,5870.00%
2019/05/28541.56641.3241.15-112,585-0.01%
2019/05/27840.11839.8339.80012,4810.00%
2019/05/24841.981040.8140.60-212,513-0.02%
2019/05/231240.951340.7941.05-112,541-0.01%
2019/05/22442.45542.4541.95-112,597-0.01%
2019/05/211942.271842.6943.20112,5840.01%
2019/05/201442.522642.3341.25-1212,428-0.10%
2019/05/171545.60947.9444.00612,1550.05%
2019/05/161749.291349.2147.60411,9760.03%
2019/05/151650.291050.7349.85611,8980.05%
2019/05/141750.711751.4252.40011,7120.00%
2019/05/131147.911148.1249.05011,9850.00%
2019/05/102151.792152.2751.40011,7600.00%
2019/05/0900.00151.6052.40-111,801-0.01%
2019/05/08354.53253.4053.90111,6640.01%
2019/05/03155.3000.0054.70111,2570.01%
2019/05/02857.66155.9055.70711,1360.06%
2019/04/3000.00854.3656.80-810,804-0.07%
2019/04/29655.321551.6352.00-910,578-0.09%
2019/04/26152.50352.9354.00-210,292-0.02%
2019/04/25254.4000.0054.00210,1270.02%
2019/04/24254.50355.8055.50-110,022-0.01%
2019/04/231255.04254.9054.00109,8920.10%
2019/04/221057.111057.1057.7009,7280.00%
2019/04/19558.368.159.4058.00-3.19,591-0.03%
2019/04/18756.64955.8356.10-29,266-0.02%
2019/04/177.554.62656.3352.701.58,7700.02%
2019/04/1600.00453.7054.10-48,323-0.05%
2019/04/15150.00550.7451.50-48,062-0.05%
2019/04/121348.191048.4148.1537,6620.04%
2019/04/11946.131847.1847.90-97,218-0.12%
2019/04/0900.00641.6941.65-66,609-0.09%
2019/04/081043.51243.6042.6086,5170.12%
2019/04/039243.19242.2042.65906,4001.41%
2019/04/0221041.48142.0041.302096,2763.33% 大買/鉅額交易
2019/04/01341.20741.3541.30-46,208-0.06%
2019/03/291039.49841.0041.5526,0420.03%
2019/03/28138.6000.0038.2015,7350.02%
2019/03/2700.001939.4439.30-195,656-0.34%
2019/03/26440.2300.0039.8045,5790.07%
2019/03/25639.12439.8539.1525,4950.04%
2019/03/2200.00342.5042.05-35,309-0.06%
2019/03/21543.121542.5942.80-105,244-0.19%
2019/03/20542.48442.9042.8515,1840.02%
2019/03/19242.0000.0041.4025,0810.04%
2019/03/1500.00441.9042.25-44,934-0.08%
2019/03/142943.5700.0042.40294,7680.61%
2019/03/13348.15547.3947.00-24,369-0.05%
2019/03/12546.5800.0047.7054,1640.12%
2019/03/1100.002145.9445.30-213,984-0.53%
2019/03/08146.10145.3545.5503,8630.00%
2019/03/06144.3022445.3044.25-2233,482-6.40% 大賣/鉅額交易
2019/03/051644.7900.0043.10163,1440.51%
2019/03/04347.73548.4547.00-22,885-0.07%
2019/02/271046.5000.0046.80102,7460.36%
2019/02/2600.00245.5045.00-22,631-0.08%
2019/02/2500.008645.6646.00-862,486-3.46%
2019/02/22243.95243.3043.3502,3270.00%
2019/02/2100.00240.3043.35-22,188-0.09%
2019/02/20139.50538.9539.45-42,014-0.20%
2019/02/1900.001038.2538.10-101,915-0.52%
2019/02/18536.80338.0037.7021,8260.11%
2019/02/15538.00438.2337.2511,7660.06%
2019/02/141237.4200.0038.00121,6930.71%
2019/02/13237.50437.0037.00-21,549-0.13%
2019/02/122034.982135.7736.55-11,324-0.08%
2019/02/11333.4500.0033.4537300.41%
2019/01/3000.001030.4530.45-10665-1.50%
2019/01/29527.0000.0027.7055001.00%
2018/12/2200.001023.4023.40-10332-3.01%
2018/12/201023.70323.4323.3073352.09%
2018/12/1800.001123.5723.75-11333-3.30%
2018/10/19021.4000.0020.7504350.00%
2018/09/14124.2000.0024.4515050.20%
2018/09/0700.001524.9024.85-15534-2.80%
2018/08/311026.1000.0025.90107271.37%
2018/08/282025.5000.0025.60201,0031.99%
2018/07/25327.2300.0027.1531,1260.27%
2018/07/0600.00126.2026.35-11,198-0.08%
2018/06/0800.001031.9331.20-101,481-0.68%
2018/06/071031.6100.0031.65101,4780.68%
2018/06/06431.58531.8732.20-11,449-0.07%
2018/06/05330.6000.0030.7031,3280.23%
2018/04/2700.00127.1526.65-11,413-0.07%
2018/04/2600.007027.0027.00-701,412-4.95%
2018/04/16127.8000.0027.8011,4540.07%
2018/04/1000.00129.4529.00-11,670-0.06%
2018/03/2900.00228.1028.10-21,491-0.13%
2018/03/26527.0500.0026.7551,4560.34%
2018/03/2300.001025.2025.15-101,413-0.71%
2018/03/2000.00226.9026.70-21,384-0.14%
2018/03/191027.2000.0027.20101,3750.73%
2018/03/15227.6000.0027.9521,3700.15%
2018/03/14527.6500.0027.3051,3590.37%
2018/03/131927.4200.0027.40191,3681.39%
2018/03/121127.1200.0027.05111,3680.80%
2018/03/09227.0500.0027.1021,3790.14%
2018/02/26529.0500.0029.0051,8630.27%
2018/02/232028.2000.0027.75201,8751.07%
2018/02/22528.2500.0028.1051,8990.26%
2018/02/121025.8500.0026.30101,9370.52%
2018/02/091026.1000.0026.70101,9440.51%
2018/01/293432.8400.0032.75342,0201.68%
2018/01/266032.9700.0033.10602,0162.97%
2018/01/243031.9000.0031.60301,9721.52%
2018/01/232631.5000.0031.80261,9661.32%
2018/01/1900.00131.5031.30-11,992-0.05%
2018/01/18531.4000.0031.3552,0140.25%
2018/01/15532.2000.0032.0052,0690.24%
2018/01/08234.5300.0033.5022,0660.10%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－2024/11/07
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣明 相關文章