豐藝 (6189)-凱基-湖口券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
88.3
漲跌
▼1.8
漲幅
-2.00%
成交量
3,675張
產業
上市電子通路類股
398人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	22	89.06	12	90.00	88.30	10	8,433	0.12%
2024/05/21	0	0.00	6	89.73	90.10	-6	8,714	-0.07%
2024/05/20	17	90.76	20	90.58	90.00	-3	8,868	-0.03%
2024/05/17	25	92.70	3	93.20	93.50	22	9,119	0.24%
2024/05/16	1	91.50	2	92.15	92.00	-1	9,196	-0.01%
2024/05/15	2	90.10	5	89.52	89.80	-3	9,202	-0.03%
2024/05/14	2	84.15	0	0.00	84.20	2	9,049	0.02%
2024/05/13	1	84.10	0.1	84.42	83.60	0.9	9,044	0.01%
2024/05/10	11	85.14	1	86.20	85.30	10	9,017	0.11%
2024/05/09	1	86.90	0	0.00	86.10	1	8,968	0.01%
2024/05/08	1	87.30	0	0.00	89.70	1	8,828	0.01%
2024/05/07	2	89.40	1	90.00	90.00	1	8,720	0.01%
2024/05/06	1	89.50	0	0.00	90.00	1	8,668	0.01%
2024/05/03	1	89.70	2	90.75	89.20	-1	8,604	-0.01%
2024/05/02	0	0.00	3	88.57	89.20	-3	8,532	-0.04%
2024/04/30	2	86.80	0	0.00	86.20	2	8,461	0.02%
2024/04/29	1	87.70	0	0.00	87.90	1	8,420	0.01%
2024/04/25	1	85.50	1	85.80	86.40	0	8,257	0.00%
2024/04/24	1	87.70	2	88.00	87.30	-1	8,223	-0.01%
2024/04/22	2	83.30	5	82.82	80.70	-3	8,081	-0.04%
2024/04/19	3	86.70	2	86.95	86.90	1	7,912	0.01%
2024/04/18	0	0.00	11	89.06	88.80	-11	7,831	-0.14%
2024/04/17	12	88.81	4	90.45	90.90	8	7,774	0.10%
2024/04/16	7	86.66	11	87.30	86.40	-4	7,675	-0.05%
2024/04/15	3	91.73	3	92.40	90.60	0	7,537	0.00%
2024/04/12	2	92.55	19	92.95	92.80	-17	7,407	-0.23%
2024/04/10	6	92.63	3	92.97	89.80	3	7,201	0.04%
2024/04/09	38	91.57	1	92.00	90.60	37	6,972	0.53%
2024/04/08	8	92.96	6	94.60	94.10	2	6,389	0.03%
2024/04/03	10	94.47	5	94.00	94.00	5	6,151	0.08%
2024/04/02	3	96.57	6	96.70	95.90	-3	5,882	-0.05%
2024/04/01	0	0.00	5.1	93.77	96.40	-5.1	5,617	-0.09%
2024/03/29	1	87.00	2	88.60	87.70	-1	5,266	-0.02%
2024/03/28	3	88.80	0	0.00	88.80	3	5,198	0.06%
2024/03/27	4	87.93	2	88.25	88.50	2	5,142	0.04%
2024/03/26	4	89.25	10	89.83	87.30	-6	5,066	-0.12%
2024/03/25	21	91.66	20.1	90.57	90.40	0.9	4,838	0.02%
2024/03/22	2	83.75	24	85.86	86.50	-22	4,490	-0.49%
2024/03/21	0	0.00	3	78.23	78.70	-3	4,119	-0.07%
2024/03/20	0	0.00	2	77.75	77.70	-2	4,095	-0.05%
2024/03/19	9	77.84	12	78.58	78.70	-3	4,069	-0.07%
2024/03/18	0	0.00	3	75.17	75.90	-3	3,969	-0.08%
2024/03/15	7	72.56	5	71.90	72.00	2	3,948	0.05%
2024/03/14	3	70.67	0	0.00	70.70	3	3,936	0.08%
2024/03/13	4	77.05	0	0.00	76.00	4	3,813	0.10%
2024/03/08	1	74.00	0	0.00	74.00	1	3,696	0.03%
2024/03/07	3	78.10	2	78.65	76.60	1	3,553	0.03%
2024/03/06	3	80.33	2	81.75	80.00	1	3,448	0.03%
2024/03/05	0	0.00	1	77.00	77.70	-1	3,305	-0.03%
2024/03/04	1	78.60	5	78.66	77.30	-4	3,276	-0.12%
2024/03/01	8	80.53	7	78.50	78.50	1	3,205	0.03%
2024/02/29	2	79.15	1	80.50	79.00	1	3,102	0.03%
2024/02/26	1	80.20	0	0.00	79.50	1	2,925	0.03%
2024/02/23	4	84.55	4	85.98	82.00	0	2,793	0.00%
2024/02/22	3	82.37	2	84.10	85.80	1	2,296	0.04%
2024/02/21	2	78.35	5	80.44	78.00	-3	1,966	-0.15%
2024/02/20	7	81.56	7.1	78.34	80.00	-0.1	1,797	0.00%
2024/02/19	2	77.70	8	77.35	78.20	-6	1,457	-0.41%
2024/02/16	15	72.02	20.3	72.59	75.20	-5.3	1,199	-0.44%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/01	0	0.00	1	60.80	61.20	-1	1,025	-0.10%
2024/01/25	2	59.40	0	0.00	59.60	2	1,161	0.17%
2024/01/24	0	0.00	1	59.70	59.40	-1	1,204	-0.08%
2024/01/22	0	0.00	1	59.50	59.40	-1	1,255	-0.08%
2024/01/11	0.1	56.80	0	0.00	56.60	0.1	1,291	0.01%
2024/01/08	1	57.40	0	0.00	57.40	1	1,304	0.08%
2024/01/05	1	58.10	0	0.00	58.00	1	1,320	0.08%
2024/01/03	0	0.00	1	57.50	57.70	-1	1,598	-0.06%
2023/12/27	2	59.35	1	59.30	59.30	1	1,646	0.06%
2023/12/25	0	0.00	1	56.70	56.30	-1	1,594	-0.06%
2023/12/22	1	57.00	0	0.00	56.90	1	1,586	0.06%
2023/12/18	2	60.50	0	0.00	60.20	2	1,543	0.13%
2023/12/15	0	0.00	1	60.70	60.90	-1	1,541	-0.06%
2023/12/12	0	0.00	2	63.80	63.90	-2	1,503	-0.13%
2023/12/11	2	61.45	1	62.00	62.40	1	1,471	0.07%
2023/11/28	0	0.00	1	57.10	57.50	-1	1,407	-0.07%
2023/11/20	0	0.00	1	56.50	56.60	-1	1,362	-0.07%
2023/11/16	0	54.50	0	0.00	54.70	0	1,335	0.00%
2023/11/15	2	54.70	0	0.00	54.70	2	1,322	0.15%
2023/11/13	11	54.52	1	55.00	55.20	10	1,311	0.76%
2023/11/10	1	56.10	0	0.00	56.20	1	1,280	0.08%
2023/11/09	0	0.00	3	57.10	56.70	-3	1,284	-0.23%
2023/11/07	0	0.00	1	57.00	56.80	-1	1,265	-0.08%
2023/11/06	0	0.00	0.1	56.20	55.50	-0.1	1,277	-0.01%
2023/11/03	1	55.00	0	0.00	55.30	1	1,272	0.08%
2023/11/02	1	56.60	1	56.00	55.90	0	1,277	0.00%
2023/11/01	4	55.78	5	55.66	56.00	-1	1,251	-0.08%
2023/10/31	3	54.10	0	0.00	54.20	3	1,217	0.25%
2023/10/30	0	0.00	1	53.90	54.10	-1	1,185	-0.08%
2023/10/27	7	53.50	8	53.48	52.40	-1	1,183	-0.08%
2023/10/17	0	0.00	1	51.80	51.20	-1	1,125	-0.09%
2023/10/13	0	0.00	1	51.40	52.20	-1	1,105	-0.09%
2023/10/12	9	52.00	10	52.31	52.30	-1	1,087	-0.09%
2023/10/11	17.1	55.02	18	52.03	50.20	-1	1,039	-0.09%
2023/10/06	0	0.00	9	51.96	52.80	-9	804	-1.12%
2023/09/27	0.1	47.00	0	0.00	47.20	0.1	686	0.01%
2023/09/22	1.1	47.09	0	0.00	47.20	1.1	683	0.16%
2023/09/18	0	0.00	2	48.45	48.20	-2	655	-0.30%
2023/09/08	1	45.50	0	0.00	45.45	1	639	0.16%
2023/09/04	0.1	43.85	0	0.00	43.85	0.1	617	0.02%
2023/08/30	0	0.00	2	43.55	43.50	-2	615	-0.32%
2023/08/22	0.1	43.60	0	0.00	43.50	0.1	625	0.02%
2023/08/16	0.1	44.60	0	0.00	44.80	0.1	606	0.02%
2023/08/14	2	42.90	16	42.84	43.25	-14	587	-2.38%
2023/08/11	1	42.80	1	43.70	43.75	0	574	0.00%
2023/08/01	2	44.40	0	0.00	44.55	2	404	0.49%
2023/07/18	0	0.00	20	44.33	44.35	-20	339	-5.88%
2023/07/07	1	44.70	0	0.00	44.80	1	335	0.30%
2023/06/21	20	44.10	0	0.00	44.10	20	333	5.99%
2023/06/16	3	44.45	1	44.35	44.25	2	328	0.61%
2023/06/14	0	0.00	2	44.30	44.30	-2	316	-0.63%
2023/06/12	2	44.00	0	0.00	43.90	2	315	0.63%
2023/06/07	0	0.00	2	43.50	43.50	-2	320	-0.62%
2023/05/31	3	43.00	0	0.00	43.15	3	341	0.88%
2023/05/19	0	0.00	1	42.35	42.25	-1	342	-0.29%
2023/05/02	1	41.40	0	0.00	41.55	1	345	0.29%
2023/04/13	0	0.00	3	41.90	41.90	-3	343	-0.87%
2023/03/24	4	41.80	0	0.00	41.60	4	296	1.35%
2023/03/23	0	42.15	0	0.00	41.85	0	291	0.00%
2023/03/09	0	41.33	0	0.00	41.20	0	234	0.00%
2023/03/06	2	40.10	0	0.00	40.10	2	215	0.93%
2023/03/02	0	0.00	2	39.45	39.60	-2	198	-1.01%
2023/03/01	0	0.00	1.1	39.32	39.40	-1.1	195	-0.56%
2023/02/21	5	38.95	0	0.00	39.00	5	187	2.66%
2023/02/20	0	0.00	1	38.85	38.90	-1	185	-0.54%
2023/02/17	1.1	38.86	0	0.00	38.95	1.1	182	0.60%
2023/02/09	3	39.25	0	0.00	39.25	3	173	1.72%
2023/01/17	0	0.00	1	38.20	38.30	-1	151	-0.66%
2023/01/06	0	0.00	2	37.90	37.90	-2	145	-1.37%
2023/01/05	1	37.80	0	0.00	37.85	1	149	0.67%
2022/11/17	0	0.00	1	37.10	37.15	-1	234	-0.43%
2022/10/26	0	34.90	0	0.00	34.65	0	289	0.01%
2022/10/21	0.1	35.05	0	0.00	34.90	0.1	295	0.02%
2022/10/13	1	35.91	0	0.00	35.55	1	317	0.32%
2022/10/12	1	36.20	0	0.00	36.40	1	339	0.29%
2022/10/05	1	36.75	0	0.00	36.50	1	384	0.26%
2022/09/07	0	38.25	0	0.00	38.20	0	438	0.01%
2022/08/25	1	38.75	0	0.00	38.75	1	434	0.23%
2022/07/21	0.1	37.65	0	0.00	37.75	0.1	418	0.02%
2022/07/20	1	37.80	0	0.00	37.80	1	414	0.24%
2022/07/19	1	37.80	0	0.00	38.00	1	403	0.25%
2022/07/13	0	0.00	1	39.45	39.40	-1	348	-0.29%
2022/07/08	1	40.45	0	0.00	40.40	1	345	0.29%
2022/07/01	1	41.00	0	0.00	40.50	1	350	0.29%
2022/05/04	6	43.53	0	0.00	43.55	6	506	1.19%
2022/04/27	1	43.30	0	0.00	43.35	1	516	0.19%
2022/04/18	1	43.80	0	0.00	43.80	1	508	0.20%
2022/04/13	1	44.35	0	0.00	44.40	1	499	0.20%
2022/04/07	7	44.66	0	0.00	44.35	7	495	1.41%
2022/04/06	1	44.90	0	0.00	45.10	1	486	0.21%
2022/03/30	0	0.00	2	46.00	46.00	-2	481	-0.42%
2022/03/24	1	45.20	0	0.00	45.20	1	447	0.22%
2022/03/23	0	0.00	4	45.30	45.40	-4	440	-0.91%
2022/03/22	2	45.50	0	0.00	45.70	2	429	0.47%
2022/03/17	1	44.45	0	0.00	44.35	1	396	0.25%
2022/03/10	6	43.80	0	0.00	43.80	6	370	1.62%
2022/03/08	1	43.00	0	0.00	42.80	1	366	0.27%
2022/03/02	16	43.80	0	0.00	43.80	16	351	4.55%
2022/02/23	0	0.00	6	43.80	43.85	-6	343	-1.75%
2022/02/15	0	0.00	1	43.70	43.15	-1	332	-0.30%
2022/02/10	0	0.00	1	42.40	42.70	-1	330	-0.30%
2022/01/21	1	41.80	0	0.00	41.60	1	316	0.32%
2022/01/12	0	0.00	1	42.00	42.00	-1	333	-0.30%
2021/12/06	1	40.60	0	0.00	40.60	1	377	0.26%
2021/11/29	0	0.00	1	40.30	40.20	-1	392	-0.25%
2021/11/23	0	0.00	1	40.90	40.95	-1	393	-0.25%
2021/11/18	0	0.00	1	40.70	40.80	-1	406	-0.25%
2021/11/16	0	0.00	1	40.65	40.65	-1	441	-0.23%
2021/11/15	1	40.60	1	40.55	40.60	0	453	0.00%
2021/11/12	0	0.00	2	40.45	40.35	-2	463	-0.43%
2021/11/10	0	0.00	1	39.40	39.40	-1	466	-0.21%
2021/11/08	0	0.00	3	39.27	39.30	-3	476	-0.63%
2021/11/04	0	0.00	1	38.95	38.80	-1	487	-0.21%
2021/10/27	1	38.75	0	0.00	38.70	1	527	0.19%
2021/10/21	1	38.05	0	0.00	38.75	1	547	0.18%
2021/10/18	2	38.20	0	0.00	38.30	2	546	0.37%
2021/10/05	0	0.00	2	37.85	38.05	-2	570	-0.35%
2021/09/30	2	38.90	0	0.00	38.85	2	579	0.34%
2021/09/27	1	39.10	0.2	39.05	39.10	0.8	601	0.13%
2021/09/17	1	38.85	0	0.00	38.90	1	610	0.16%
2021/09/13	1	39.10	0	0.00	39.10	1	613	0.16%
2021/09/10	1	38.40	0	0.00	38.80	1	616	0.16%
2021/09/09	10	38.50	0	0.00	38.35	10	618	1.62%
2021/09/01	1	38.85	0	0.00	38.90	1	627	0.16%
2021/08/31	1	38.70	0	0.00	38.85	1	623	0.16%
2021/08/27	2	38.85	0	0.00	38.75	2	618	0.32%
2021/08/23	0	0.00	1	38.70	38.65	-1	604	-0.17%
2021/08/20	1	40.30	0	0.00	40.60	1	583	0.17%
2021/08/19	1	40.30	0	0.00	40.40	1	565	0.18%
2021/08/17	3	40.95	0	0.00	40.60	3	537	0.56%
2021/08/16	0	0.00	3	41.10	41.10	-3	530	-0.57%
2021/08/13	2	41.78	0	0.00	41.85	2	517	0.39%
2021/08/10	0	0.00	1	43.05	42.85	-1	512	-0.20%
2021/08/09	0	0.00	1	43.65	43.35	-1	523	-0.19%
2021/08/04	0	0.00	1	43.20	43.25	-1	565	-0.18%
2021/08/03	0	0.00	1	42.80	42.90	-1	572	-0.17%
2021/08/02	0	0.00	1	42.55	42.60	-1	583	-0.17%
2021/07/29	3	41.82	0	0.00	41.90	3	591	0.51%
2021/07/28	1	41.95	0	0.00	41.90	1	589	0.17%
2021/07/27	1	42.20	0	0.00	42.00	1	601	0.17%
2021/07/26	1	42.00	0	0.00	41.95	1	609	0.16%
2021/07/16	2	42.83	0	0.00	42.80	2	641	0.31%
2021/07/15	2	42.70	0	0.00	42.65	2	642	0.31%
2021/07/14	1	42.70	0	0.00	42.65	1	644	0.16%
2021/07/12	0	0.00	1	42.80	42.75	-1	636	-0.16%
2021/06/29	1	41.40	0	0.00	41.35	1	672	0.15%
2021/06/11	0	0.00	1	40.90	41.15	-1	739	-0.14%
2021/06/08	1	40.15	0	0.00	40.15	1	741	0.13%
2021/06/04	5	40.10	0	0.00	40.20	5	744	0.67%
2021/05/13	2	39.15	0	0.00	39.25	2	705	0.28%
2021/05/12	0	0.00	2	39.90	39.35	-2	690	-0.29%
2021/05/11	1	40.90	0	0.00	40.95	1	651	0.15%
2021/05/03	0	0.00	4	42.05	41.85	-4	577	-0.69%
2021/04/27	6	41.40	0	0.00	41.40	6	557	1.08%
2021/04/26	2	41.50	0	0.00	41.60	2	549	0.36%
2021/04/22	1	41.10	0	0.00	40.55	1	516	0.19%
2021/04/21	10	41.09	0	0.00	41.15	10	507	1.97%
2021/04/13	2	40.75	0	0.00	40.80	2	469	0.43%
2021/04/12	2	41.00	0	0.00	40.95	2	457	0.44%
2021/03/22	0	0.00	1	38.60	38.95	-1	299	-0.33%
2021/03/19	1	38.25	1	38.15	38.30	0	296	0.00%
2021/03/18	1	38.05	0	0.00	38.35	1	308	0.32%
2021/03/16	0	0.00	10	38.20	38.15	-10	295	-3.39%
2021/03/15	0	0.00	1	37.95	38.00	-1	292	-0.34%
2021/03/12	0	0.00	10	37.20	37.40	-10	283	-3.53%
2021/03/11	1	37.20	1	37.20	37.15	0	281	0.00%
2021/03/03	0	0.00	2	36.50	36.55	-2	275	-0.73%
2021/02/24	0	0.00	1	36.10	36.15	-1	267	-0.37%
2021/02/22	0	0.00	2	36.10	36.15	-2	259	-0.77%
2021/02/18	0	0.00	2	35.90	35.90	-2	255	-0.78%
2021/02/02	2	34.88	0	0.00	34.75	2	265	0.75%
2021/01/15	2	35.60	0	0.00	35.45	2	318	0.63%
2021/01/05	0	0.00	1	35.40	35.25	-1	356	-0.28%
2021/01/04	0	0.00	1	35.40	35.40	-1	358	-0.28%
2020/12/28	1	35.05	0	0.00	35.15	1	366	0.27%
2020/12/14	0	0.00	2	36.05	36.05	-2	352	-0.57%
2020/11/24	1	35.10	0	0.00	35.10	1	329	0.30%
2020/10/30	0	0.00	1	35.85	35.50	-1	324	-0.31%
2020/10/29	1	35.35	0	0.00	35.85	1	319	0.31%
2020/09/09	1	32.95	0	0.00	33.25	1	343	0.29%
2020/08/25	0	0.00	1	33.10	33.05	-1	388	-0.26%
2020/08/24	0	0.00	2	32.93	33.00	-2	388	-0.51%
2020/08/17	1	33.40	0	0.00	33.30	1	385	0.26%
2020/07/28	2	32.25	0	0.00	32.05	2	405	0.49%
2020/07/15	2	35.30	0	0.00	35.30	2	330	0.61%
2020/07/07	0	0.00	1	35.15	35.25	-1	327	-0.31%
2020/06/17	0	0.00	2	34.20	34.20	-2	357	-0.56%
2020/06/12	1	33.40	0	0.00	33.65	1	418	0.24%
2020/06/11	1	34.30	0	0.00	33.85	1	422	0.24%
2020/06/03	0	0.00	3	34.65	34.60	-3	454	-0.66%
2020/06/01	0	0.00	1	34.75	34.65	-1	454	-0.22%
2020/05/14	1	33.60	5	33.60	33.60	-4	423	-0.94%
2020/05/12	0	0.00	1	33.70	33.80	-1	422	-0.24%
2020/05/04	0	0.00	10	33.00	32.95	-10	416	-2.40%
2020/04/23	1	32.00	0	0.00	32.05	1	433	0.23%
2020/04/21	0	0.00	12	32.48	31.80	-12	428	-2.80%
2020/04/17	1	32.60	0	0.00	32.75	1	417	0.24%
2020/04/16	0	0.00	1	32.30	32.50	-1	412	-0.24%
2020/04/15	10	32.30	0	0.00	32.45	10	409	2.44%
2020/04/14	0	0.00	1	31.95	32.20	-1	408	-0.24%
2020/04/13	0	0.00	2	31.70	31.75	-2	405	-0.49%
2020/04/10	0	0.00	2	31.60	31.65	-2	399	-0.50%
2020/04/09	11	30.98	2	30.90	30.80	9	392	2.29%
2020/04/08	1	30.25	1	30.40	30.55	0	388	0.00%
2020/03/27	2	29.60	0	0.00	29.25	2	350	0.57%
2020/03/26	1	28.90	0	0.00	29.30	1	348	0.29%
2020/03/24	0	0.00	2	28.25	28.15	-2	337	-0.59%
2020/03/23	1	27.25	0	0.00	27.45	1	332	0.30%
2020/03/20	2	28.00	20	27.95	28.00	-18	329	-5.47%
2020/03/13	0	0.00	65	30.00	31.00	-65	247	-26.29%
2020/03/12	0	0.00	4	32.30	32.20	-4	225	-1.77%
2020/03/02	1	33.95	0	0.00	33.80	1	185	0.54%
2020/02/11	1	34.00	0	0.00	34.00	1	200	0.50%
2020/01/08	1	34.45	0	0.00	34.40	1	168	0.59%
2019/12/20	0	0.00	1	34.90	35.00	-1	172	-0.58%
2019/12/09	0	0.00	3	34.55	34.55	-3	182	-1.64%
2019/11/27	0	0.00	1	34.50	34.55	-1	213	-0.47%
2019/11/11	0	0.00	6	34.62	34.70	-6	222	-2.70%
2019/10/28	0	0.00	1	34.10	34.05	-1	234	-0.43%
2019/10/25	2	34.10	0	0.00	34.20	2	238	0.84%
2019/10/14	5	34.00	0	0.00	33.90	5	353	1.41%
2019/10/09	1	33.65	0	0.00	33.70	1	369	0.27%
2019/09/16	0	0.00	3	33.90	33.75	-3	440	-0.68%
2019/09/12	5	34.00	0	0.00	34.05	5	440	1.14%
2019/09/11	0	0.00	1	34.30	34.25	-1	438	-0.23%
2019/09/05	1	34.05	0	0.00	34.00	1	438	0.23%
2019/09/02	0	0.00	1	33.10	33.10	-1	434	-0.23%
2019/08/28	3	32.85	0	0.00	32.85	3	429	0.70%
2019/08/27	0	0.00	2	32.90	32.90	-2	432	-0.46%
2019/08/22	2	33.00	0	0.00	33.10	2	436	0.46%
2019/08/20	0	0.00	2	32.95	32.90	-2	435	-0.46%
2019/08/16	0	0.00	1	32.85	33.00	-1	434	-0.23%
2019/07/24	0	0.00	1	32.25	32.25	-1	446	-0.22%
2019/07/23	1	32.40	0	0.00	32.30	1	447	0.22%
2019/07/22	2	32.30	0	0.00	32.25	2	442	0.45%
2019/07/17	1	35.10	0	0.00	35.15	1	388	0.26%
2019/07/16	4	35.46	0	0.00	35.35	4	361	1.11%
2019/07/15	2	35.95	0	0.00	35.85	2	339	0.59%
2019/07/12	1	36.10	0	0.00	36.10	1	324	0.31%
2019/07/09	4	35.15	0	0.00	35.10	4	303	1.32%
2019/06/11	1	33.30	0	0.00	33.40	1	327	0.31%
2019/05/29	2	33.00	0	0.00	33.10	2	327	0.61%
2019/05/16	14	32.82	0	0.00	32.85	14	333	4.20%
2019/04/08	0	32.70	1	32.50	32.50	-1	254	-0.39%
2019/04/03	0	32.35	0	0.00	32.45	0	249	0.00%
2019/03/25	5	32.10	0	0.00	32.00	5	208	2.40%
2019/03/14	0	0.00	7	30.35	30.35	-7	162	-4.30%
2019/03/05	2	30.20	0	0.00	30.25	2	148	1.35%
2019/01/07	20	28.55	0	0.00	28.55	20	123	16.24%
2018/12/11	6	28.60	0	0.00	28.60	6	155	3.86%
2018/12/10	0	0.00	1	28.55	28.60	-1	152	-0.65%
2018/12/06	0	0.00	1	28.55	28.50	-1	152	-0.66%
2018/12/05	0	0.00	1	28.50	28.55	-1	149	-0.67%
2018/12/03	2	28.45	0	0.00	28.50	2	156	1.28%
2018/11/16	5	28.68	0	0.00	28.60	5	184	2.71%
2018/11/15	8	28.43	0	0.00	28.55	8	186	4.28%
2018/10/25	2	27.15	0	0.00	27.20	2	222	0.90%
2018/10/19	0	27.80	0	0.00	27.75	0	228	0.00%
2018/10/01	0	0.00	0.1	28.90	28.60	-0.1	242	-0.02%
2018/08/28	0	0.00	1	28.70	28.85	-1	243	-0.41%
2018/07/26	0	0.00	4	27.60	27.60	-4	213	-1.88%
2018/07/12	4	28.25	0	0.00	28.35	4	179	2.23%
2018/07/03	0	0.00	1	28.35	28.35	-1	181	-0.55%
2018/07/02	0	0.00	1	28.40	28.40	-1	181	-0.55%
2018/05/31	0	0.00	1	28.75	28.70	-1	178	-0.56%
2018/05/29	1	28.75	0	0.00	28.70	1	176	0.57%
2018/05/22	2	28.40	0	0.00	28.45	2	174	1.15%
2018/05/15	2	28.20	0	0.00	28.25	2	176	1.13%
2018/03/16	2	28.75	0	0.00	28.75	2	204	0.98%
2018/02/12	2	28.25	0	0.00	28.25	2	197	1.01%
2018/01/26	1	29.10	0	0.00	29.15	1	203	0.49%
2018/01/24	1	29.55	0	0.00	29.55	1	199	0.50%
2018/01/22	0	0.00	2	29.80	29.70	-2	194	-1.03%
2018/01/19	0	0.00	4	28.95	29.00	-4	179	-2.23%
2018/01/08	0	0.00	1	28.85	28.95	-1	162	-0.62%