飛捷 (6206)-凱基-湖口券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	1	89.00	1	88.80	88.70	0	300	0.00%
2024/10/23	0.1	89.20	0	0.00	88.50	0.1	302	0.03%
2024/10/21	3	89.97	3	89.50	89.50	0	316	0.00%
2024/10/17	3.1	88.91	3	88.60	88.40	0.1	332	0.03%
2024/10/16	16.2	87.18	0	0.00	88.20	16.2	333	4.86%
2024/08/02	0	0.00	1	86.10	85.80	-1	797	-0.13%
2024/07/18	1	92.00	0	0.00	91.90	1	802	0.12%
2024/07/15	1	93.00	0	0.00	93.20	1	800	0.12%
2024/07/09	0	0.00	1	93.30	94.30	-1	811	-0.12%
2024/07/08	0	0.00	1	102.00	99.10	-1	795	-0.13%
2024/07/05	1	101.00	0	0.00	101.50	1	796	0.13%
2024/06/28	0	0.00	1	94.90	94.80	-1	785	-0.13%
2024/06/27	0	0.00	1	94.00	94.00	-1	784	-0.13%
2024/06/26	1	94.00	0	0.00	94.20	1	784	0.13%
2024/06/21	1	93.20	0	0.00	94.00	1	798	0.13%
2024/06/13	1	93.70	1	94.00	94.70	0	826	0.00%
2024/06/06	1	99.90	0	0.00	98.00	1	841	0.12%
2024/06/03	1	101.00	1	104.00	103.00	0	793	0.00%
2024/05/30	5	95.72	0	0.00	95.80	5	737	0.68%
2024/05/24	0	0.00	3	92.40	93.10	-3	706	-0.42%
2024/05/22	0	0.00	2	94.70	94.90	-2	696	-0.29%
2024/05/14	2	89.00	0	0.00	88.90	2	650	0.31%
2024/05/13	1	89.60	0	0.00	89.80	1	643	0.16%
2024/05/08	0	0.00	1	87.20	87.20	-1	586	-0.17%
2024/05/07	2	87.10	0	0.00	87.10	2	584	0.34%
2024/04/22	0	0.00	1	81.30	81.20	-1	529	-0.19%
2024/04/17	0	0.00	1	82.10	82.00	-1	516	-0.19%
2024/04/15	0	0.00	1	81.70	81.60	-1	504	-0.20%
2024/04/12	0.2	83.50	0	0.00	83.30	0.2	497	0.04%
2024/04/03	1	80.40	0	0.00	79.80	1	474	0.21%
2024/04/02	0	0.00	4	78.90	79.70	-4	463	-0.86%
2024/04/01	4	78.70	0	0.00	78.60	4	453	0.88%
2024/03/26	5	77.48	1	77.10	77.00	4	435	0.92%
2024/03/25	10	78.60	0	0.00	78.40	10	421	2.37%
2024/03/19	2	79.95	0	0.00	79.00	2	382	0.52%
2024/03/15	0	0.00	2.7	77.54	78.50	-2.7	352	-0.77%
2024/03/14	0	0.00	2	77.90	78.00	-2	337	-0.59%
2024/03/13	3	74.80	0	0.00	76.80	3	284	1.05%
2024/01/30	0	0.00	0.1	67.70	67.70	-0.1	182	-0.04%
2023/12/28	0	0.00	1	69.70	70.00	-1	196	-0.51%
2023/12/19	2	70.00	0	0.00	69.00	2	203	0.98%
2023/12/06	0	0.00	4	68.50	68.80	-4	200	-2.00%
2023/12/05	0	0.00	1	68.20	68.00	-1	198	-0.50%
2023/11/16	2	65.00	0	0.00	64.90	2	224	0.89%
2023/11/07	0.1	63.45	0	0.00	63.10	0.1	234	0.05%
2023/11/06	0.1	63.50	0	0.00	63.40	0.1	239	0.04%
2023/11/03	1	62.70	3	62.13	63.10	-2	243	-0.82%
2023/11/02	5	61.72	2	62.30	61.30	3	242	1.23%
2023/11/01	1	62.70	0	0.00	62.50	1	230	0.43%
2023/10/31	1	64.30	0	0.00	63.00	1	229	0.44%
2023/10/26	1	64.90	0	0.00	65.00	1	232	0.43%
2023/10/19	1	65.30	0	0.00	65.00	1	257	0.39%
2023/10/05	1	65.70	0	0.00	65.80	1	302	0.33%
2023/10/03	0	0.00	2	65.90	65.40	-2	304	-0.66%
2023/10/02	2	65.40	0	0.00	65.60	2	308	0.65%
2023/09/21	1	65.70	0	0.00	66.20	1	318	0.31%
2023/09/20	2	66.65	0	0.00	66.40	2	317	0.63%
2023/09/19	1	67.10	0	0.00	67.60	1	316	0.32%
2023/09/13	0	0.00	3	66.40	66.50	-3	316	-0.95%
2023/09/12	3	66.83	0	0.00	66.50	3	318	0.94%
2023/08/16	0.1	64.00	0	0.00	63.50	0.1	315	0.03%
2023/08/04	0.2	66.50	0	0.00	66.00	0.2	309	0.06%
2023/07/18	1	71.80	0	0.00	71.80	1	266	0.38%
2023/06/19	0.2	73.00	0	0.00	72.30	0.2	239	0.08%
2023/06/08	0	0.00	0	71.50	71.40	0	247	-0.01%
2023/05/12	1	69.20	0	0.00	69.20	1	312	0.32%
2023/05/11	0	0.00	12	69.30	69.20	-12	312	-3.84%
2023/05/02	0	0.00	1	70.80	71.30	-1	318	-0.31%
2023/03/24	0.1	72.99	0	0.00	72.80	0.1	303	0.02%
2023/03/20	2	71.95	0	0.00	71.80	2	297	0.67%
2023/03/15	2	71.30	0	0.00	71.20	2	317	0.63%
2023/03/14	0	71.20	0	0.00	71.40	0	325	0.00%
2023/03/10	0	0.00	2	72.90	72.30	-2	329	-0.61%
2023/03/09	0	0.00	2	73.35	73.30	-2	331	-0.60%
2023/03/07	0	0.00	2	74.90	75.30	-2	322	-0.62%
2023/03/03	2	73.90	0	0.00	73.30	2	311	0.64%
2023/02/24	0	0.00	1	72.50	72.70	-1	300	-0.33%
2023/02/23	2	72.50	0	0.00	72.40	2	299	0.67%
2023/02/08	1	69.50	0	0.00	69.80	1	347	0.29%
2023/01/03	0	0.00	7	67.06	67.10	-7	486	-1.44%
2022/12/19	7	66.44	0	0.00	66.50	7	567	1.23%
2022/12/09	0	0.00	0.2	65.60	65.40	-0.2	619	-0.03%
2022/12/07	0	0.00	1	68.80	68.80	-1	619	-0.16%
2022/12/06	0	0.00	1	69.70	69.40	-1	648	-0.15%
2022/12/01	2	70.30	0	0.00	70.50	2	710	0.28%
2022/11/29	0	0.00	1	69.00	69.30	-1	738	-0.14%
2022/11/22	0	0.00	2	68.10	67.80	-2	797	-0.25%
2022/11/10	0.1	66.80	0	0.00	66.70	0.1	946	0.01%
2022/11/09	0.1	67.50	0	0.00	67.00	0.1	988	0.01%
2022/11/07	1	67.10	2	66.70	66.90	-1	1,043	-0.10%
2022/11/02	0	0.00	3	64.30	64.10	-3	1,198	-0.25%
2022/11/01	0	0.00	3	64.20	64.30	-3	1,360	-0.22%
2022/10/31	0	0.00	2	63.30	63.40	-2	1,557	-0.13%
2022/10/27	2	62.40	0	0.00	63.10	2	1,767	0.11%
2022/10/13	5	62.42	0	0.00	62.30	5	2,006	0.25%
2022/09/29	0	0.00	17	68.31	68.30	-17	2,279	-0.75%
2022/09/20	2	73.45	0	0.00	73.30	2	3,085	0.06%
2022/09/12	1	77.10	1	77.00	77.20	0	3,029	0.00%
2022/08/31	1	84.50	1	84.50	85.20	0	3,115	0.00%
2022/08/30	1	83.00	0	0.00	83.80	1	3,112	0.03%
2022/08/29	1	82.10	0	0.00	82.30	1	3,110	0.03%
2022/08/25	4	85.18	0	0.00	85.10	4	3,084	0.13%
2022/08/22	1	83.10	0	0.00	82.70	1	3,026	0.03%
2022/08/19	4	84.95	0	0.00	84.40	4	3,003	0.13%
2022/08/18	1	84.70	1	85.20	85.30	0	2,966	0.00%
2022/08/17	1	84.40	0	0.00	84.40	1	2,950	0.03%
2022/08/16	3	84.53	3	85.00	85.00	0	2,928	0.00%
2022/08/15	3	83.80	1	83.80	83.70	2	2,885	0.07%
2022/08/12	11	84.33	0	0.00	83.10	11	2,863	0.38%
2022/08/11	8	85.10	7	85.79	85.10	1	2,812	0.04%
2022/08/10	5	87.12	4	87.23	86.80	1	2,731	0.04%
2022/08/09	6	87.27	0	0.00	87.50	6	2,696	0.22%
2022/08/08	2	89.10	1	87.70	87.60	1	2,643	0.04%
2022/08/05	3	97.63	6	97.32	97.30	-3	2,482	-0.12%
2022/08/04	16	93.86	14	92.71	95.50	2	2,284	0.09%
2022/08/01	1	91.70	4	90.55	90.20	-3	2,035	-0.15%
2022/07/26	1	82.90	0	0.00	82.00	1	1,909	0.05%
2022/07/22	1	86.80	0	0.00	86.80	1	1,842	0.05%
2022/07/20	3	89.40	0	0.00	87.60	3	1,805	0.17%
2022/07/18	0	0.00	1	92.70	92.70	-1	1,719	-0.06%
2022/07/15	1	89.50	0	0.00	89.00	1	1,652	0.06%
2022/07/13	1	90.30	1	88.10	88.10	0	1,595	0.00%
2022/07/11	3	91.63	8	91.64	90.50	-5	1,551	-0.32%
2022/07/08	5	92.42	1	92.50	90.80	4	1,525	0.26%
2022/07/05	4	92.08	6	91.37	92.90	-2	1,413	-0.14%
2022/07/04	12	92.34	9	91.83	90.40	3	1,311	0.23%
2022/07/01	4	93.05	7	93.96	88.90	-3	1,167	-0.26%
2022/06/30	8	95.06	18	93.67	91.90	-10	1,015	-0.98%
2022/06/29	11	89.49	11	87.17	93.40	0	786	0.00%
2022/06/20	1	80.50	1	78.50	78.10	0	531	0.00%
2022/06/15	0	0.00	7	84.73	82.80	-7	484	-1.44%
2022/06/13	10	86.30	0	0.00	86.10	10	411	2.43%
2022/06/09	8	82.06	0	0.00	82.80	8	334	2.39%
2022/03/23	0	0.00	0	74.00	73.80	0	369	-0.01%
2022/03/21	0	0.00	0	75.00	74.30	0	501	0.00%
2022/03/11	0	0.00	0	74.00	72.50	0	590	-0.01%
2022/01/11	1	78.50	0	0.00	77.00	1	701	0.14%
2021/12/23	1	79.50	0	0.00	79.20	1	596	0.17%
2021/12/13	3	77.70	0	0.00	75.90	3	376	0.80%
2021/12/10	0	0.00	1	74.30	74.30	-1	348	-0.29%
2021/12/09	1	74.60	0	0.00	73.40	1	340	0.29%
2021/11/24	0	0.00	1	71.00	70.90	-1	291	-0.34%
2021/11/19	1	69.20	0	0.00	69.40	1	287	0.35%
2021/11/05	0	0.00	2	73.50	73.60	-2	220	-0.91%
2021/10/28	0	0.00	5	73.10	73.00	-5	203	-2.46%
2021/10/21	0	0.00	5	70.50	74.90	-5	190	-2.63%
2021/10/18	0	0.00	5	69.00	69.00	-5	167	-2.99%
2021/10/12	0	0.00	5	66.28	66.20	-5	158	-3.15%
2021/10/07	0	0.00	2	65.20	65.70	-2	154	-1.29%
2021/10/04	2	64.20	0	0.00	64.30	2	171	1.17%
2021/09/29	0	0.00	1	64.70	64.40	-1	191	-0.52%
2021/09/24	0	0.00	2	65.30	65.20	-2	213	-0.94%
2021/09/08	2	63.80	0	0.00	63.50	2	230	0.87%
2021/08/30	0	0.00	5	66.00	66.20	-5	220	-2.26%
2021/07/28	5	64.20	0	0.00	65.20	5	265	1.88%
2021/07/27	0	0.00	5	66.80	66.30	-5	268	-1.86%
2021/07/05	0	0.00	3	68.90	69.20	-3	269	-1.11%
2021/06/28	0	0.00	1	67.90	67.50	-1	261	-0.38%
2021/05/03	3	66.43	3	66.50	66.40	0	325	0.00%
2021/04/29	2	67.60	0	0.00	67.30	2	321	0.62%
2021/04/28	1	67.70	0	0.00	68.20	1	319	0.31%
2021/04/27	3	67.80	0	0.00	67.80	3	319	0.94%
2021/04/23	1	67.00	0	0.00	67.00	1	314	0.32%
2021/04/20	2	68.00	4	68.20	68.40	-2	307	-0.65%
2021/04/19	1	67.70	3	67.60	67.70	-2	305	-0.65%
2021/04/16	1	67.30	0	0.00	67.40	1	305	0.33%
2021/04/14	2	66.30	0	0.00	67.30	2	303	0.66%
2021/04/09	0	0.00	4	68.05	68.30	-4	298	-1.34%
2021/03/29	0	0.00	1	66.40	66.40	-1	280	-0.36%
2021/03/22	2	65.40	1	65.60	66.50	1	260	0.38%
2021/03/19	2	64.85	0	0.00	65.20	2	245	0.81%
2021/01/11	0	0.00	1	60.80	61.10	-1	194	-0.51%
2020/12/21	0	0.00	0.3	61.40	61.40	-0.3	163	-0.20%
2020/12/10	1	61.80	0	0.00	62.00	1	158	0.63%
2020/10/22	1	62.30	0	0.00	60.40	1	181	0.55%
2020/09/25	1	60.80	0	0.00	60.90	1	250	0.40%
2020/08/06	1	63.60	0	0.00	63.50	1	276	0.36%
2020/07/24	1	66.40	0	0.00	66.40	1	291	0.34%
2020/07/20	1	66.40	0	0.00	66.70	1	292	0.34%
2020/07/17	1	67.50	0	0.00	67.50	1	291	0.34%
2020/07/16	1	68.40	0	0.00	68.70	1	294	0.34%
2020/07/15	15	73.30	0	0.00	72.90	15	287	5.21%
2020/07/08	1	74.00	0	0.00	73.80	1	254	0.39%
2020/07/03	1	73.30	0	0.00	73.00	1	251	0.40%
2020/05/21	0	0.00	1	68.50	68.80	-1	300	-0.33%
2020/05/12	1	67.20	0	0.00	68.00	1	312	0.32%
2020/05/08	0	0.00	1	69.00	69.00	-1	305	-0.33%
2020/05/07	1	66.70	0	0.00	67.00	1	298	0.33%
2020/04/10	0	0.00	1	63.00	63.10	-1	304	-0.33%
2020/04/01	1	60.00	0	0.00	59.40	1	289	0.34%
2020/02/24	0	0.00	1	74.20	74.10	-1	206	-0.48%
2020/01/20	0	0.00	6	74.50	74.60	-6	194	-3.09%
2019/12/10	1	70.20	0	0.00	70.50	1	166	0.60%
2019/12/06	0	0.00	2	70.80	70.60	-2	165	-1.21%
2019/11/08	2	70.00	0	0.00	69.90	2	112	1.78%
2019/08/15	0	0.00	3	72.10	72.70	-3	111	-2.68%
2019/08/01	0.1	75.20	0	0.00	75.30	0.1	113	0.09%
2019/07/17	0	0.00	1	74.90	75.00	-1	113	-0.88%
2019/07/16	1	80.50	0	0.00	80.60	1	109	0.91%
2019/07/09	2	78.00	0	0.00	77.70	2	102	1.95%
2019/04/11	1	79.50	0	0.00	79.70	1	148	0.67%
2019/04/03	0	0.00	1	77.20	77.60	-1	142	-0.70%
2019/04/01	1	78.80	0	0.00	77.50	1	140	0.71%
2019/03/29	0	0.00	1	78.10	78.10	-1	139	-0.72%
2019/03/19	1	77.40	1	77.00	77.00	0	116	0.00%
2019/01/29	0	0.00	1	71.60	71.50	-1	89	-1.11%
2019/01/28	1	71.50	0	0.00	71.50	1	87	1.14%
2019/01/21	0	0.00	2	69.00	69.10	-2	82	-2.43%
2019/01/18	1	68.10	0	0.00	67.80	1	81	1.22%
2019/01/07	1	67.80	0	0.00	67.50	1	98	1.01%
2019/01/02	0	0.00	1	67.40	67.20	-1	113	-0.88%
2018/12/27	0	0.00	1	68.50	68.00	-1	117	-0.85%
2018/12/26	0	0.00	1	67.70	67.50	-1	119	-0.84%
2018/12/12	0	0.00	1	68.90	68.80	-1	123	-0.81%
2018/12/11	1	68.00	0	0.00	68.50	1	122	0.82%
2018/11/29	1	70.90	0	0.00	70.00	1	119	0.84%
2018/11/15	0	0.00	1	70.50	70.00	-1	121	-0.82%
2018/11/02	0	0.00	1	69.90	69.90	-1	136	-0.73%
2018/10/31	1	68.80	0	0.00	69.40	1	135	0.74%
2018/10/26	2	68.30	0	0.00	67.80	2	138	1.45%
2018/10/25	1	68.30	2	70.00	69.70	-1	139	-0.72%
2018/10/24	0	0.00	1	71.00	71.00	-1	139	-0.72%
2018/10/09	1	73.80	0	0.00	73.80	1	111	0.89%
2018/10/04	0	0.00	1	76.90	76.70	-1	121	-0.82%
2018/09/28	1	75.10	0	0.00	75.20	1	117	0.85%
2018/09/10	1	74.10	0	0.00	74.00	1	122	0.82%
2018/08/22	2	75.15	0	0.00	75.00	2	142	1.41%
2018/08/10	1	75.00	0	0.00	75.10	1	140	0.71%
2018/07/04	1	77.40	0	0.00	77.10	1	167	0.60%
2018/03/19	0	0.00	0.1	81.50	81.30	-0.1	212	-0.05%
2018/02/09	1	80.60	0	0.00	80.70	1	204	0.49%