和椿 (6215)-凱基-湖口券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
41.50
漲跌
▲0.20
漲幅
+0.48%
成交量
7,811張
產業
上市其他電子類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	41.10	3	41.20	41.50	-2	3,495	-0.06%
2024/04/24	4	40.75	5	41.61	41.30	-1	3,367	-0.03%
2024/04/23	0	0.00	1	38.70	39.50	-1	3,049	-0.03%
2024/04/22	1	37.95	0	0.00	35.95	1	2,941	0.03%
2024/04/19	1	38.70	0	0.00	38.35	1	2,901	0.03%
2024/04/18	2	38.20	0	0.00	37.50	2	2,835	0.07%
2024/04/17	1	37.35	1	37.00	37.45	0	2,790	0.00%
2024/04/15	0	0.00	2.5	38.25	37.20	-2.5	2,714	-0.09%
2024/04/12	6.5	40.92	4.5	40.43	39.90	2	2,640	0.08%
2024/04/11	0	0.00	1	43.40	39.90	-1	2,528	-0.04%
2024/04/10	12.5	45.83	13	44.55	43.65	-0.5	2,318	-0.02%
2024/04/09	0	0.00	1	43.05	43.75	-1	1,928	-0.05%
2024/04/08	24	37.30	26	37.75	39.80	-2	1,878	-0.11%
2024/04/03	14	35.96	1	35.75	36.20	13	1,644	0.79%
2024/04/02	2	35.80	3	36.05	34.70	-1	1,501	-0.07%
2024/04/01	3	35.72	17	35.92	35.40	-14	1,410	-0.99%
2024/03/29	0	0.00	2.1	34.49	34.10	-2.1	1,317	-0.16%
2024/03/28	26	35.38	10	34.50	35.30	16	1,279	1.25%
2024/03/27	8	35.06	33	35.91	35.60	-25	1,143	-2.19%
2024/03/26	33	33.80	8	33.65	34.00	25	901	2.77%
2024/03/25	0	0.00	24	32.45	32.45	-24	641	-3.74%
2024/03/21	19	30.82	17	30.94	31.00	2	524	0.38%
2024/03/20	22	31.63	5	31.70	30.30	17	486	3.49%
2024/03/13	1	28.30	0	0.00	28.20	1	289	0.35%
2024/02/16	0	0.00	2	28.48	28.40	-2	193	-1.04%
2024/01/29	0	0.00	1	26.30	26.40	-1	152	-0.66%
2024/01/24	0.1	26.10	0	0.00	25.60	0.1	140	0.07%
2024/01/02	1	25.70	0	0.00	26.10	1	123	0.81%
2023/12/11	0	0.00	1	25.20	25.10	-1	81	-1.23%
2023/11/16	1	24.30	0	0.00	24.20	1	77	1.29%
2023/09/28	0	24.95	0	0.00	24.10	0	194	0.00%
2023/09/21	1	24.20	1	24.20	24.20	0	229	0.00%
2023/09/14	1	24.55	1	24.75	24.85	0	255	0.00%
2023/08/29	0	0.00	3	24.30	24.65	-3	588	-0.51%
2023/08/28	4	24.38	1	24.00	24.00	3	702	0.43%
2023/08/24	4	24.18	5	24.27	24.10	-1	759	-0.13%
2023/08/23	0	0.00	3	24.15	24.10	-3	765	-0.39%
2023/08/22	4	24.05	0	0.00	23.90	4	768	0.52%
2023/07/31	5	27.28	0	0.00	27.05	5	802	0.62%
2023/07/27	1	26.95	0	0.00	26.85	1	806	0.12%
2023/07/25	0	0.00	2	25.43	26.30	-2	805	-0.25%
2023/07/24	6	25.48	4	25.09	25.05	2	799	0.25%
2023/07/21	2	25.75	2	25.60	25.60	0	806	0.00%
2023/07/18	2	26.30	6	26.10	26.05	-4	871	-0.46%
2023/07/14	0	0.00	2	26.30	26.25	-2	936	-0.21%
2023/07/13	2	26.00	2	26.28	25.85	0	943	0.00%
2023/07/12	6	26.55	2	26.00	25.90	4	946	0.42%
2023/07/11	4	27.50	2	27.03	26.95	2	938	0.21%
2023/07/07	5	28.03	5	28.27	28.35	0	935	0.00%
2023/06/27	0	0.00	1	29.30	28.85	-1	903	-0.11%
2023/06/26	3	28.80	4	29.15	29.15	-1	899	-0.11%
2023/06/21	0	0.00	2	29.60	29.60	-2	895	-0.22%
2023/06/20	5	29.70	2	29.98	29.65	3	896	0.33%
2023/06/19	6	29.83	6	29.96	29.55	0	896	0.00%
2023/06/16	15	31.10	13	30.55	30.50	2	881	0.23%
2023/06/15	2	31.25	2	31.63	32.20	0	853	0.00%
2023/06/14	2	31.10	2	31.30	31.10	0	834	0.00%
2023/06/12	6	31.38	6	31.53	31.50	0	825	0.00%
2023/06/09	7	31.62	10	31.84	32.00	-3	811	-0.37%
2023/06/08	5	32.04	2	31.90	31.65	3	801	0.37%
2023/06/06	12	32.28	12	32.05	32.30	0	799	0.00%
2023/06/01	0	0.00	8	31.19	33.30	-8	624	-1.28%
2023/05/31	8	30.24	0	0.00	30.30	8	513	1.56%
2023/04/20	3	30.55	3	30.10	29.80	0	754	0.00%
2023/03/27	0	0.00	6	27.15	27.10	-6	967	-0.62%
2023/03/15	0	26.25	0	0.00	26.00	0	936	0.00%
2023/03/09	6	27.05	6	27.85	26.50	0	932	0.00%
2023/03/01	0	27.20	5	26.85	27.30	-5	889	-0.56%
2023/02/17	1	26.50	0	0.00	26.35	1	837	0.12%
2023/02/16	2	26.75	0	0.00	26.60	2	832	0.24%
2023/02/15	3	26.80	1	27.20	26.85	2	823	0.24%
2023/02/13	0	0.00	1	25.00	25.35	-1	784	-0.13%
2023/02/09	11	27.60	4	27.18	27.05	7	753	0.93%
2023/02/08	1	26.15	2	26.60	26.60	-1	655	-0.15%
2023/01/30	0	0.00	1	23.65	23.50	-1	566	-0.18%
2023/01/17	1	23.95	0	0.00	23.65	1	558	0.18%
2023/01/11	0	0.00	2	23.85	23.55	-2	501	-0.40%
2023/01/10	0	0.00	3	24.12	24.45	-3	476	-0.63%
2023/01/09	2	24.75	1	24.60	24.65	1	444	0.22%
2023/01/06	5	23.52	11	23.62	24.20	-6	294	-2.04%
2023/01/05	0	0.00	1	21.90	22.00	-1	150	-0.66%
2022/12/21	1	19.90	0	0.00	20.00	1	141	0.71%
2022/12/13	1	20.50	0	0.00	20.45	1	151	0.66%
2022/12/06	2	21.30	0	0.00	21.20	2	160	1.24%
2022/12/02	0	0.00	1	21.65	21.75	-1	172	-0.58%
2022/11/25	2	20.65	0	0.00	20.50	2	187	1.07%
2022/11/22	2	20.60	0	0.00	20.60	2	195	1.02%
2022/11/11	2	20.40	8	20.51	20.40	-6	220	-2.73%
2022/11/09	1	20.00	0	0.00	20.10	1	229	0.44%
2022/11/08	6	20.86	0	0.00	20.10	6	235	2.55%
2022/11/07	3	20.60	3	20.75	20.75	0	262	0.00%
2022/10/21	1	19.00	2	19.00	19.00	-1	279	-0.36%
2022/10/20	2	19.10	0	0.00	19.10	2	279	0.72%
2022/10/18	3	19.35	3	19.50	19.45	0	283	0.00%
2022/09/28	3	20.45	8	19.55	19.50	-5	326	-1.53%
2022/09/27	1	20.30	1	20.55	20.65	0	322	0.00%
2022/09/26	7	20.91	7	20.18	20.20	0	325	0.00%
2022/09/23	0	0.00	3	21.43	21.45	-3	333	-0.90%
2022/09/15	2	22.10	0	0.00	22.10	2	352	0.57%
2022/09/14	3	22.10	10	22.00	22.15	-7	363	-1.93%
2022/09/12	6	23.13	2	22.48	22.35	4	380	1.05%
2022/09/08	2	23.00	2	23.20	23.55	0	383	0.00%
2022/09/07	2	23.10	2	23.00	23.00	0	410	0.00%
2022/09/06	5	24.03	0	0.00	23.35	5	432	1.16%
2022/09/05	8	24.30	4	24.28	24.20	4	452	0.88%
2022/09/02	0	0.00	2	25.00	24.70	-2	569	-0.35%
2022/09/01	6	24.80	8	25.06	24.75	-2	658	-0.30%
2022/08/31	0	0.00	10	24.65	24.80	-10	654	-1.53%
2022/08/30	2	24.00	2	24.20	24.30	0	653	0.00%
2022/08/29	6	24.03	6	24.08	24.00	0	650	0.00%
2022/08/26	10	24.98	8	24.74	24.75	2	646	0.31%
2022/08/25	6	25.10	0	0.00	25.05	6	640	0.94%
2022/08/24	7	25.05	8	25.14	24.90	-1	639	-0.16%
2022/08/23	4	24.50	4	24.55	24.65	0	634	0.00%
2022/08/22	8	24.75	5	24.69	24.65	3	633	0.47%
2022/08/19	8	24.80	3	25.10	25.00	5	627	0.80%
2022/08/18	3	24.10	3	24.25	24.35	0	613	0.00%
2022/08/17	0	0.00	11	24.16	24.15	-11	611	-1.80%
2022/08/16	2	24.45	2	24.65	24.20	0	607	0.00%
2022/08/15	6	24.40	3	24.60	24.40	3	602	0.50%
2022/08/12	8	24.32	19	23.79	24.15	-11	593	-1.85%
2022/08/11	23	22.87	4	23.08	22.80	19	564	3.36%
2022/08/10	7	22.44	7	22.64	22.70	0	559	0.00%
2022/08/09	1	22.30	9	22.54	22.65	-8	559	-1.43%
2022/08/08	2	22.15	2	22.35	22.45	0	559	0.00%
2022/08/05	0	0.00	4	22.45	22.40	-4	563	-0.71%
2022/08/03	4	21.93	4	22.08	22.10	0	568	0.00%
2022/08/02	9	22.21	0	0.00	22.15	9	570	1.58%
2022/08/01	0	0.00	2	22.65	22.75	-2	571	-0.35%
2022/07/29	0	0.00	2	22.30	22.30	-2	571	-0.35%
2022/07/28	4	22.20	4	22.20	22.05	0	575	0.00%
2022/07/27	0	0.00	4	22.23	22.25	-4	577	-0.69%
2022/07/26	2	22.30	0	0.00	22.00	2	578	0.35%
2022/07/25	3	22.35	0	0.00	22.45	3	582	0.52%
2022/07/22	6	22.78	0	0.00	22.55	6	586	1.02%
2022/07/21	0	0.00	3	22.60	22.75	-3	591	-0.51%
2022/07/20	6	22.43	3	22.65	22.30	3	589	0.51%
2022/07/19	0	0.00	5	22.20	22.10	-5	590	-0.85%
2022/07/18	8	21.93	3	22.25	22.00	5	587	0.85%
2022/07/06	2	21.70	0	0.00	21.75	2	551	0.36%
2022/06/20	11	24.60	11	23.78	23.55	0	498	0.00%
2022/06/13	0	0.00	22	26.93	27.70	-22	418	-5.26%
2022/06/10	1	26.75	0	0.00	26.95	1	298	0.33%
2022/06/09	0	0.00	3	24.48	24.50	-3	210	-1.43%
2022/06/08	9	24.40	0	0.00	24.35	9	210	4.27%
2022/06/07	15	24.18	1	24.15	24.20	14	214	6.54%
2022/05/30	0	0.00	4	24.11	24.05	-4	229	-1.75%
2022/05/27	1	23.75	0	0.00	23.80	1	229	0.44%
2022/05/26	1	23.60	0	0.00	23.60	1	232	0.43%
2022/05/23	3	23.95	0	0.00	23.75	3	243	1.23%
2022/05/16	4	22.95	4	23.20	23.15	0	266	0.00%
2022/04/21	0	0.00	2	25.80	25.65	-2	273	-0.73%
2022/04/20	0	0.00	1	25.80	25.80	-1	274	-0.36%
2022/04/18	1	25.35	0	0.00	25.30	1	294	0.34%
2022/04/15	1	25.65	0	0.00	25.60	1	294	0.34%
2022/04/14	1	25.90	0	0.00	26.00	1	300	0.33%
2022/03/14	0	0.00	1	26.40	26.70	-1	406	-0.25%
2022/03/11	0	0.00	2	26.30	26.20	-2	414	-0.48%
2022/03/10	3	26.32	0	0.00	26.35	3	415	0.72%
2022/03/09	0	0.00	4	25.35	25.05	-4	415	-0.96%
2022/03/08	3	24.92	0	0.00	24.85	3	424	0.71%
2022/03/07	1	25.50	8	25.50	25.55	-7	431	-1.62%
2021/12/14	1	29.50	0	0.00	29.10	1	777	0.13%
2021/12/13	1	29.80	0	0.00	29.85	1	769	0.13%
2021/12/10	1	30.60	1	31.35	30.30	0	761	0.00%
2021/12/08	2	31.98	0	0.00	32.50	2	714	0.28%
2021/12/02	2	31.43	1	30.90	30.95	1	720	0.14%
2021/12/01	0	0.00	5	31.70	31.80	-5	723	-0.69%
2021/11/30	3	31.28	0	0.00	31.40	3	723	0.41%
2021/11/26	0	0.00	8	31.79	30.60	-8	718	-1.11%
2021/11/25	0	0.00	2	31.60	32.65	-2	672	-0.30%
2021/11/17	1	31.00	9	31.40	31.05	-8	718	-1.11%
2021/11/16	0	0.00	10	31.26	31.30	-10	726	-1.38%
2021/11/15	10	31.00	0	0.00	31.50	10	723	1.38%
2021/10/29	2	27.65	0	0.00	28.40	2	899	0.22%
2021/10/27	2	27.15	0	0.00	27.65	2	986	0.20%
2021/10/21	1	26.90	0	0.00	26.80	1	1,310	0.08%
2021/10/13	2	25.73	0	0.00	25.50	2	2,353	0.08%
2021/10/01	1	25.65	0	0.00	25.70	1	3,563	0.03%
2021/09/29	2	27.30	0	0.00	26.60	2	3,581	0.06%
2021/09/24	0	0.00	0.1	28.90	28.55	-0.1	3,649	0.00%
2021/09/23	0	0.00	1	28.55	28.60	-1	3,678	-0.03%
2021/09/22	1	27.50	0.1	28.00	27.35	0.9	3,705	0.02%
2021/09/17	1	28.40	0	0.00	28.35	1	3,755	0.03%
2021/09/14	3	28.97	0	0.00	28.95	3	3,815	0.08%
2021/09/13	2	29.13	0	0.00	29.25	2	3,822	0.05%
2021/09/09	1	28.80	0	0.00	29.35	1	3,851	0.03%
2021/09/08	4.1	29.33	0	0.00	28.90	4.1	3,855	0.11%
2021/09/06	2	30.80	0	0.00	30.45	2	3,847	0.05%
2021/08/26	1	32.80	1	32.90	33.00	0	3,942	0.00%
2021/08/25	11	32.84	15	33.17	33.55	-4	3,925	-0.10%
2021/08/23	1	31.90	0	0.00	31.90	1	3,891	0.03%
2021/08/17	0.1	29.00	0	0.00	29.00	0.1	3,892	0.00%
2021/08/16	4	30.58	6	30.73	30.95	-2	3,878	-0.05%
2021/08/12	3	33.28	0	0.00	33.00	3	3,823	0.08%
2021/08/10	0	33.15	0	0.00	32.50	0	3,809	0.00%
2021/08/09	11	34.18	13	33.50	33.30	-2	3,786	-0.05%
2021/08/06	0	0.00	1	33.15	33.55	-1	3,783	-0.03%
2021/08/03	0	0.00	5	34.18	34.30	-5	3,837	-0.13%
2021/08/02	7	34.16	2	34.05	34.70	5	3,869	0.13%
2021/07/30	2	33.65	1	34.10	32.20	1	3,907	0.03%
2021/07/29	1	33.55	0	0.00	33.90	1	3,982	0.03%
2021/07/28	0	33.50	1	33.40	33.20	-1	3,959	-0.02%
2021/07/27	0	0.00	13	37.72	35.50	-13	3,891	-0.33%
2021/07/26	14.1	37.79	4	37.10	37.10	10.1	3,766	0.27%
2021/07/23	10	38.72	11	38.56	39.25	-1	3,549	-0.03%
2021/07/22	7	36.15	8	36.54	35.70	-1	3,200	-0.03%
2021/07/21	2	36.15	0	0.00	35.50	2	3,128	0.06%
2021/07/20	11	36.30	12	37.09	36.00	-1	3,037	-0.03%
2021/07/19	7	35.97	4	36.56	35.75	3	2,877	0.10%
2021/07/16	16	36.79	25	37.33	36.70	-9	2,779	-0.32%
2021/07/15	23	34.15	19	34.21	35.85	4	2,426	0.16%
2021/07/14	5	33.20	2	33.35	32.60	3	2,516	0.12%
2021/07/13	8	35.68	7	35.89	35.90	1	2,325	0.04%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	11	28.45	24	29.36	29.80	-13	2,132	-0.61%
2021/07/08	0	0.00	3	27.27	27.10	-3	1,959	-0.15%
2021/07/05	2	26.25	4	25.80	25.90	-2	2,011	-0.10%
2021/06/29	11	25.40	0	0.00	24.60	11	1,956	0.56%
2021/06/28	3	24.80	0	0.00	25.15	3	1,974	0.15%
2021/06/25	1	24.35	3	24.60	23.90	-2	1,922	-0.10%
2021/06/23	3	24.40	0	0.00	24.25	3	2,081	0.14%
2021/06/08	0	0.00	1	24.25	23.05	-1	2,262	-0.04%
2021/06/07	3	23.58	2	24.25	24.25	1	2,219	0.05%
2021/05/28	0	0.00	1	22.05	21.80	-1	2,299	-0.04%
2021/05/27	1	21.75	0	0.00	21.80	1	2,416	0.04%
2021/05/21	2	20.28	5	20.46	20.85	-3	2,748	-0.11%
2021/05/20	1	20.15	0	0.00	19.95	1	2,772	0.04%
2021/05/18	0	0.00	2	20.03	20.30	-2	2,775	-0.07%
2021/05/17	2	19.45	0	0.00	18.85	2	2,762	0.07%
2021/05/11	0	0.00	1	22.90	23.00	-1	2,665	-0.04%
2021/05/10	1	24.70	0	0.00	24.55	1	2,663	0.04%
2021/05/07	3	23.60	3	24.05	25.90	0	2,663	0.00%
2021/05/06	0	0.00	7	24.41	23.90	-7	2,620	-0.27%
2021/05/03	14	22.63	18	22.31	22.30	-4	2,972	-0.13%
2021/04/29	10	23.50	0	0.00	23.25	10	3,094	0.32%
2021/04/28	0	0.00	11	23.50	23.80	-11	3,107	-0.35%
2021/04/27	13	23.62	2	23.45	23.45	11	3,106	0.35%
2021/04/26	0	0.00	7	23.98	23.95	-7	3,102	-0.23%
2021/04/23	7	23.10	0	0.00	23.10	7	3,087	0.23%
2021/04/20	17	23.59	20	23.64	24.30	-3	3,058	-0.10%
2021/04/19	0	0.00	1	23.40	23.35	-1	2,840	-0.04%
2021/04/16	12	23.66	2	23.95	23.60	10	2,848	0.35%
2021/04/14	0	0.00	3	23.50	24.00	-3	2,812	-0.11%
2021/04/13	23	24.66	22	24.59	23.80	1	2,777	0.04%
2021/04/12	0	0.00	4	24.53	24.45	-4	2,664	-0.15%
2021/04/09	4	24.05	0	0.00	24.25	4	2,645	0.15%
2021/04/06	0	0.00	1	23.95	23.95	-1	2,575	-0.04%
2021/03/31	3	23.63	0	0.00	23.45	3	2,573	0.12%
2021/03/26	3	25.07	2	24.30	24.20	1	2,467	0.04%
2021/03/25	0	0.00	1	24.00	25.15	-1	2,337	-0.04%
2021/03/18	1	23.35	3	23.55	22.95	-2	2,200	-0.09%
2021/03/16	2	23.45	0	0.00	23.65	2	2,118	0.09%
2021/03/15	0	0.00	1	22.75	23.40	-1	2,097	-0.05%
2021/03/12	4	22.88	2	22.95	22.90	2	2,078	0.10%
2021/03/11	0	0.00	1	22.50	22.45	-1	2,024	-0.05%
2021/03/10	1	22.50	2	22.38	22.50	-1	2,016	-0.05%
2021/03/09	1	22.05	3	22.15	21.80	-2	2,003	-0.10%
2021/03/08	0	0.00	2	22.40	22.35	-2	1,964	-0.10%
2021/03/03	8	24.61	5	23.91	24.15	3	1,896	0.16%
2021/03/02	4	23.70	3	25.23	24.45	1	1,834	0.05%
2021/02/26	0	0.00	6	22.14	23.15	-6	1,707	-0.35%
2021/02/25	22	23.44	87	23.08	22.75	-65	1,646	-3.95%
2021/02/23	17	19.62	19	19.28	20.20	-2	1,385	-0.14%
2021/02/22	5	18.98	1	19.10	19.10	4	1,313	0.30%
2021/02/19	5	18.13	12	18.12	18.40	-7	1,278	-0.55%
2021/02/18	12	17.91	0	0.00	17.90	12	1,272	0.94%
2021/02/17	2	17.63	0	0.00	17.60	2	1,264	0.16%
2021/02/05	0	0.00	1	16.95	16.95	-1	1,258	-0.08%
2021/02/04	0	0.00	2	17.30	17.00	-2	1,253	-0.16%
2021/02/03	11	17.50	10	17.53	17.20	1	1,245	0.08%
2021/02/02	7	17.33	6	17.52	17.40	1	1,235	0.08%
2021/02/01	13	17.56	12	17.71	17.25	1	1,225	0.08%
2021/01/29	3	19.92	1	20.30	18.25	2	1,191	0.17%
2021/01/28	2	19.00	6	19.17	19.80	-4	1,119	-0.36%
2021/01/27	2	19.83	8	19.79	19.80	-6	1,057	-0.57%
2021/01/26	9	19.42	3	19.30	19.20	6	951	0.63%
2021/01/25	16	19.22	12	19.76	18.95	4	817	0.49%
2021/01/22	1	18.70	2	18.25	18.70	-1	525	-0.19%
2021/01/21	0	0.00	1	16.75	17.00	-1	392	-0.26%
2021/01/13	1	17.15	1	17.35	17.10	0	350	0.00%
2021/01/12	3	17.25	3	17.15	17.10	0	336	0.00%
2021/01/11	1	16.95	3	17.35	18.00	-2	315	-0.63%
2021/01/07	0	0.00	1	16.80	16.70	-1	292	-0.34%
2021/01/06	1	16.45	0	0.00	16.40	1	288	0.35%
2020/12/30	2	16.75	0	0.00	16.85	2	368	0.54%
2020/12/29	0	0.00	2	16.80	16.85	-2	366	-0.55%
2020/12/25	0	0.00	1	16.80	16.80	-1	348	-0.29%
2020/12/21	2	16.20	0	0.00	16.25	2	349	0.57%
2020/12/14	0	0.00	1	15.60	15.65	-1	366	-0.27%
2020/12/09	0	0.00	4	16.30	16.40	-4	370	-1.08%
2020/12/07	1	16.45	0	0.00	16.35	1	400	0.25%
2020/12/04	1	16.50	2	16.65	16.65	-1	406	-0.25%
2020/12/03	1	16.50	1	16.65	16.55	0	410	0.00%
2020/12/02	1	16.40	1	16.55	16.40	0	407	0.00%
2020/11/27	1	16.25	0	0.00	16.25	1	476	0.21%
2020/11/26	4	16.45	1	16.40	16.40	3	504	0.59%
2020/11/23	0	0.00	2	15.85	15.85	-2	738	-0.27%
2020/11/18	0	0.00	3	15.92	15.80	-3	740	-0.41%
2020/11/17	4	15.93	0	0.00	15.90	4	742	0.54%
2020/10/07	0	0.00	1	15.70	15.75	-1	703	-0.14%
2020/10/06	0	0.00	2	15.75	15.65	-2	720	-0.28%
2020/10/05	1	15.20	0	0.00	15.45	1	824	0.12%
2020/09/29	2	15.30	0	0.00	15.25	2	837	0.24%
2020/09/24	4	15.69	6	15.63	15.60	-2	830	-0.24%
2020/09/23	1	16.30	0	0.00	16.25	1	824	0.12%
2020/09/22	1	16.40	1	16.60	16.45	0	821	0.00%
2020/09/21	0	0.00	3	17.20	16.85	-3	805	-0.37%
2020/09/18	6	16.98	0	0.00	16.95	6	809	0.74%
2020/09/17	2	16.75	6	16.89	17.00	-4	802	-0.50%
2020/09/16	4	16.53	0	0.00	16.50	4	797	0.50%
2020/09/15	1	16.50	1	16.60	16.50	0	795	0.00%
2020/09/14	0	0.00	5	16.57	16.65	-5	793	-0.63%
2020/09/11	4	16.24	0	0.00	16.20	4	786	0.51%
2020/09/10	2	16.75	0	0.00	16.75	2	771	0.26%
2020/09/09	10	17.05	10	17.13	17.10	0	752	0.00%
2020/09/04	14	17.16	13	17.22	17.20	1	730	0.14%
2020/09/03	1	18.35	1	18.60	17.90	0	708	0.00%
2020/09/02	3	17.70	4	18.06	18.00	-1	687	-0.15%
2020/09/01	5	17.51	9	17.90	17.50	-4	667	-0.60%
2020/08/31	8	18.09	3	18.33	18.20	5	637	0.78%
2020/08/28	3	16.73	6	17.35	17.65	-3	542	-0.55%
2020/08/27	6	15.79	11	15.84	16.05	-5	429	-1.16%
2020/08/21	4	15.10	4	15.23	15.30	0	419	0.00%
2020/08/20	2	14.65	0	0.00	14.95	2	442	0.45%
2020/07/10	5	15.83	5	15.34	14.65	0	463	0.00%
2020/06/29	0	0.00	3	14.72	14.95	-3	342	-0.88%
2020/05/27	1	16.45	0	0.00	16.00	1	311	0.32%
2020/05/20	0	0.00	1	16.20	16.00	-1	297	-0.34%
2020/05/18	0	0.00	2	15.20	15.15	-2	256	-0.78%
2020/05/15	0	0.00	1	14.90	14.95	-1	253	-0.39%
2020/05/13	1	15.40	0	0.00	15.20	1	244	0.41%
2020/02/20	0	0.00	20	14.01	14.00	-20	147	-13.52%
2020/02/19	0	0.00	3	13.95	14.00	-3	148	-2.02%
2020/02/17	0	0.00	15	13.60	13.60	-15	151	-9.92%
2020/02/14	1	13.95	0	0.00	13.95	1	150	0.66%
2020/02/12	0	0.00	3	14.05	14.00	-3	149	-2.01%
2020/02/11	2	13.90	6	14.03	13.95	-4	150	-2.65%
2020/02/10	0	0.00	7	13.94	13.90	-7	151	-4.61%
2020/02/06	4	13.88	10	14.00	14.10	-6	153	-3.91%
2020/02/05	10	13.90	2	13.90	13.80	8	152	5.24%
2020/02/04	2	13.80	4	13.90	13.95	-2	152	-1.31%
2020/02/03	7	13.04	3	13.27	13.45	4	153	2.61%
2020/01/31	22	13.85	22	13.98	14.00	0	152	0.00%
2020/01/30	17	14.26	10	14.05	14.05	7	150	4.65%
2020/01/17	15	15.65	0	0.00	15.60	15	148	10.08%
2020/01/16	4	15.75	0	0.00	15.70	4	148	2.68%
2020/01/15	0	0.00	3	15.80	15.75	-3	149	-2.00%
2020/01/14	24	15.66	0	0.00	15.65	24	149	16.08%
2020/01/10	1	15.60	1	15.70	15.60	0	147	0.00%
2020/01/07	3	15.50	3	15.60	15.45	0	147	0.00%
2020/01/06	2	15.50	15	15.64	15.65	-13	148	-8.78%
2020/01/03	2	15.60	8	15.65	15.60	-6	147	-4.07%
2020/01/02	22	15.60	3	15.70	15.60	19	169	11.21%
2019/12/31	0	0.00	1	15.70	15.55	-1	174	-0.57%
2019/12/27	5	15.57	16	15.67	15.70	-11	175	-6.28%
2019/12/26	0	0.00	13	15.61	15.60	-13	174	-7.45%
2019/12/25	25	15.53	0	0.00	15.45	25	173	14.42%
2019/12/23	4	15.70	17	15.72	15.65	-13	172	-7.56%
2019/12/20	8	15.74	0	0.00	15.70	8	172	4.63%
2019/12/19	3	15.70	0	0.00	15.70	3	191	1.57%
2019/12/13	2	16.30	33	15.98	16.10	-31	183	-16.89%
2019/12/12	12	15.65	10	15.80	15.50	2	156	1.28%
2019/12/11	2	15.65	34	15.60	15.70	-32	152	-21.00%
2019/12/10	5	15.03	34	14.95	14.95	-29	143	-20.28%
2019/12/09	3	15.03	7	15.07	15.05	-4	146	-2.74%
2019/12/06	10	14.95	10	14.90	14.95	0	148	0.00%
2019/12/05	22	14.93	23	14.93	14.95	-1	196	-0.51%
2019/12/04	7	14.88	0	0.00	14.90	7	196	3.57%
2019/12/03	3	14.97	11	14.99	15.00	-8	197	-4.04%
2019/12/02	23	14.95	24	14.94	14.85	-1	198	-0.50%
2019/11/29	11	14.89	11	14.85	14.90	0	206	0.00%
2019/11/28	1	14.95	2	15.00	14.95	-1	206	-0.48%
2019/11/27	9	15.01	9	15.04	14.95	0	207	0.00%
2019/11/26	1	15.10	1	15.10	15.00	0	206	0.00%
2019/11/25	10	15.10	6	15.12	15.00	4	207	1.93%
2019/11/22	19	15.12	19	15.19	15.00	0	208	0.00%
2019/11/21	9	15.01	0	0.00	15.05	9	211	4.25%
2019/11/20	0	0.00	13	15.04	15.05	-13	214	-6.07%
2019/11/19	8	15.04	0	0.00	14.95	8	216	3.70%
2019/11/18	5	14.95	9	15.04	15.10	-4	217	-1.84%
2019/11/15	5	14.78	7	14.70	14.90	-2	216	-0.92%
2019/11/14	7	14.65	5	14.78	14.75	2	216	0.92%
2019/11/12	5	14.47	1	14.65	14.55	4	214	1.87%
2019/11/08	3	14.97	0	0.00	14.90	3	227	1.32%
2019/11/07	14	15.12	0	0.00	15.00	14	226	6.18%
2019/11/06	10	15.22	0	0.00	15.25	10	226	4.42%
2019/11/05	8	15.28	3	15.40	15.30	5	226	2.21%
2019/11/04	11	15.27	3	15.32	15.20	8	230	3.48%
2019/11/01	20	15.21	0	0.00	15.25	20	230	8.66%
2019/10/31	10	15.31	0	0.00	15.25	10	234	4.27%
2019/10/30	4	15.40	5	15.35	15.40	-1	235	-0.43%
2019/10/29	10	15.50	0	0.00	15.35	10	237	4.22%
2019/10/28	1	15.60	55	15.57	15.50	-54	238	-22.66%
2019/10/25	12	15.55	11	15.60	15.45	1	238	0.42%
2019/10/24	7	15.56	0	0.00	15.60	7	240	2.92%
2019/10/23	12	15.57	0	0.00	15.55	12	244	4.90%
2019/10/22	5	15.57	2	15.55	15.55	3	247	1.21%
2019/10/21	2	15.40	2	15.55	15.60	0	264	0.00%
2019/10/18	9	15.59	3	15.57	15.50	6	265	2.26%
2019/10/17	5	15.62	5	15.65	15.60	0	266	0.00%
2019/10/16	5	15.62	13	15.58	15.65	-8	268	-2.98%
2019/10/15	32	15.56	0	0.00	15.55	32	285	11.22%
2019/10/14	8	15.51	1	15.65	15.50	7	284	2.46%
2019/10/09	0	0.00	18	15.54	15.45	-18	288	-6.24%
2019/10/08	5	15.90	18	16.14	15.60	-13	290	-4.48%
2019/10/07	6	15.43	22	15.70	15.95	-16	268	-5.96%
2019/10/04	21	15.63	29	15.67	15.60	-8	262	-3.04%
2019/10/03	21	15.62	0	0.00	15.70	21	262	8.01%
2019/10/02	8	15.56	4	15.63	15.65	4	263	1.52%
2019/10/01	17	15.57	0	0.00	15.60	17	264	6.44%
2019/09/27	12	15.61	0	0.00	15.60	12	264	4.54%
2019/09/10	3	16.05	0	0.00	15.85	3	251	1.19%
2019/07/29	0	0.00	2	16.60	16.50	-2	245	-0.82%
2019/07/05	1	16.35	0	0.00	16.40	1	331	0.30%
2019/05/20	2	16.20	0	0.00	15.95	2	898	0.22%
2019/05/10	0	0.00	1	16.60	16.55	-1	931	-0.11%
2019/05/09	1	17.55	0	0.00	16.50	1	929	0.11%
2019/05/08	1	17.65	1	17.80	17.65	0	920	0.00%
2019/05/07	0	0.00	1	18.00	18.00	-1	917	-0.11%
2019/04/30	1	18.15	1	18.35	18.40	0	902	0.00%
2019/04/25	4	19.40	2	19.55	19.25	2	881	0.23%
2019/04/23	1	18.75	2	19.35	19.45	-1	885	-0.11%
2019/04/22	0	0.00	2	18.98	18.90	-2	870	-0.23%
2019/04/19	2	18.80	2	18.95	18.70	0	867	0.00%
2019/04/18	2	18.80	0	0.00	18.60	2	862	0.23%
2019/04/16	1	18.85	1	18.95	18.95	0	849	0.00%
2019/04/15	0	0.00	1	19.00	18.95	-1	845	-0.12%
2019/04/12	1	18.80	0	0.00	18.85	1	831	0.12%
2019/04/11	2	19.13	1	19.15	19.10	1	826	0.12%
2019/04/09	1	19.90	0	0.00	19.80	1	817	0.12%
2019/04/08	0	0.00	2	20.10	20.20	-2	813	-0.25%
2019/04/03	1	19.95	0	0.00	19.55	1	788	0.13%
2019/04/02	0	0.00	4	19.61	20.30	-4	775	-0.52%
2019/04/01	1	18.95	0	20.00	18.95	1	728	0.14%
2019/03/29	0	0.00	3	19.18	19.15	-3	725	-0.41%
2019/03/27	3	18.57	2	18.73	18.60	1	717	0.14%
2019/03/26	0	0.00	1	18.80	18.45	-1	732	-0.14%
2019/03/25	1	18.50	0	0.00	18.40	1	775	0.13%
2019/03/22	1	19.25	0	0.00	18.90	1	793	0.13%
2019/03/21	4	19.31	2	19.60	19.15	2	787	0.25%
2019/03/20	0	0.00	1	19.35	19.30	-1	780	-0.13%
2019/03/19	2	19.03	1	19.20	18.90	1	772	0.13%
2019/03/18	0	0.00	1	19.00	19.05	-1	767	-0.13%
2019/03/14	1	19.25	1	19.40	19.15	0	754	0.00%
2019/03/13	2	19.85	1	20.20	19.60	1	747	0.13%
2019/03/12	1	19.80	3	20.68	19.80	-2	737	-0.27%
2019/03/11	2	19.60	8	19.82	19.70	-6	706	-0.85%
2019/03/08	4	19.43	4	19.71	19.80	0	707	0.00%
2019/03/07	6	19.84	0	0.00	19.10	6	685	0.88%
2019/03/06	1	20.00	7	20.20	20.05	-6	666	-0.90%
2019/03/05	3	19.50	2	19.83	19.65	1	629	0.16%
2019/03/04	0	0.00	1	19.65	19.65	-1	602	-0.17%
2019/02/27	5	18.63	0	0.00	18.75	5	560	0.89%
2019/02/26	5	18.55	0	0.00	18.70	5	536	0.93%
2019/02/25	0	0.00	40	17.37	17.50	-40	450	-8.89%
2019/02/22	11	15.61	65	15.91	15.95	-54	411	-13.11%
2019/02/21	17	15.60	6	15.70	15.75	11	406	2.71%
2019/02/20	44	15.65	0	0.00	15.65	44	410	10.71%
2019/02/19	40	15.50	15	15.94	15.85	25	432	5.78%
2019/02/14	12	15.70	12	15.85	15.75	0	419	0.00%
2019/02/11	3	14.70	13	15.05	15.70	-10	401	-2.49%
2019/01/30	10	14.65	0	0.00	14.65	10	384	2.60%
2019/01/15	1	14.25	60	14.66	14.75	-59	366	-16.08%
2019/01/14	6	14.28	0	0.00	14.00	6	361	1.66%
2019/01/11	37	14.32	34	14.44	14.35	3	364	0.82%
2019/01/10	3	14.25	0	0.00	14.25	3	363	0.82%
2019/01/09	11	14.18	21	14.18	14.20	-10	367	-2.72%
2019/01/08	19	14.00	0	0.00	14.10	19	371	5.12%
2018/12/28	16	14.44	30	14.42	14.45	-14	412	-3.39%
2018/12/27	22	14.53	0	0.00	14.60	22	424	5.18%
2018/12/26	10	14.80	0	0.00	14.50	10	423	2.36%
2018/12/19	73	15.51	0	0.00	14.85	73	415	17.59%
2018/12/18	20	15.37	3	15.35	15.60	17	396	4.28%
2018/12/17	5	14.16	4	14.10	14.75	1	351	0.28%
2018/12/14	10	14.10	10	14.25	14.20	0	341	0.00%
2018/12/13	12	14.20	12	14.35	14.35	0	369	0.00%
2018/12/12	0	0.00	15	13.99	14.10	-15	366	-4.09%
2018/12/11	15	13.70	0	0.00	13.70	15	361	4.15%
2018/12/06	26	14.03	26	13.85	13.85	0	374	0.00%
2018/12/04	1	15.15	1	15.30	14.80	0	373	0.00%
2018/11/28	0	0.00	13	13.65	13.95	-13	331	-3.92%
2018/11/27	6	13.35	5	13.45	13.55	1	332	0.30%
2018/11/26	12	13.30	0	0.00	13.35	12	334	3.59%
2018/10/26	10	11.90	0	0.00	11.95	10	402	2.48%
2018/10/24	0	0.00	1	13.00	13.00	-1	422	-0.24%
2018/10/16	4	12.90	1	12.95	12.95	3	455	0.66%
2018/10/15	0	0.00	1	13.15	12.95	-1	467	-0.21%
2018/10/12	21	12.50	24	12.43	12.75	-3	462	-0.65%
2018/10/11	4	13.50	0	0.00	13.50	4	438	0.91%
2018/10/09	0	0.00	33	15.06	15.00	-33	436	-7.56%
2018/10/08	10	15.50	23	15.67	15.55	-13	452	-2.87%
2018/10/05	11	16.24	0	0.00	15.55	11	474	2.32%
2018/10/04	36	16.99	0	0.00	17.00	36	469	7.67%
2018/09/12	0	0.00	3	17.00	17.30	-3	499	-0.60%
2018/09/11	1	16.80	23	17.20	17.20	-22	530	-4.15%
2018/09/06	1	18.35	0	0.00	18.30	1	792	0.13%
2018/09/05	25	18.48	0	0.00	18.45	25	815	3.07%
2018/08/27	0	0.00	10	18.18	18.25	-10	986	-1.01%
2018/08/23	10	18.00	0	0.00	18.00	10	995	1.00%
2018/08/21	1	18.90	1	19.25	18.55	0	1,004	0.00%
2018/08/09	1	19.00	0	0.00	18.95	1	988	0.10%
2018/08/08	0	0.00	1	19.50	19.20	-1	995	-0.10%
2018/08/01	1	20.10	1	20.00	19.95	0	1,058	0.00%
2018/07/31	0	0.00	2	19.30	19.35	-2	1,088	-0.18%
2018/07/23	23	18.29	20	18.56	18.10	3	1,079	0.28%
2018/07/18	0	0.00	11	20.40	20.20	-11	1,056	-1.04%
2018/07/17	11	20.15	0	0.00	20.10	11	1,058	1.04%
2018/07/16	6	20.94	1	21.05	20.60	5	1,060	0.47%
2018/07/12	2	19.40	0	0.00	19.35	2	1,044	0.19%
2018/07/03	0	0.00	4	20.50	19.90	-4	1,124	-0.36%
2018/06/28	10	20.28	10	20.50	20.30	0	1,134	0.00%
2018/06/27	0	0.00	11	20.90	20.65	-11	1,149	-0.96%
2018/06/26	18	20.61	7	20.69	20.60	11	1,167	0.94%
2018/06/25	5	21.39	7	21.38	21.35	-2	1,172	-0.17%
2018/06/22	5	21.55	5	21.75	21.35	0	1,185	0.00%
2018/06/21	0	0.00	10	22.70	22.30	-10	1,186	-0.84%
2018/06/20	2	22.65	6	23.45	22.50	-4	1,194	-0.33%
2018/06/19	6	24.80	0	0.00	24.00	6	1,182	0.51%
2018/06/15	25	24.78	20	24.03	24.00	5	1,129	0.44%
2018/06/14	13	23.65	10	24.30	23.70	3	1,063	0.28%
2018/06/13	1	22.30	0	0.00	22.65	1	953	0.10%
2018/06/12	8	22.45	1	21.80	21.80	7	1,073	0.65%
2018/06/11	0	0.00	3	22.65	22.40	-3	1,071	-0.28%
2018/06/08	7	21.20	7	21.72	21.85	0	1,044	0.00%
2018/06/07	0	0.00	6	21.55	21.55	-6	1,036	-0.58%
2018/06/06	20	20.97	10	21.60	21.55	10	1,035	0.97%
2018/05/31	0	0.00	2	20.80	20.50	-2	1,022	-0.20%
2018/05/29	0	0.00	5	21.28	20.75	-5	1,061	-0.47%
2018/05/18	0	0.00	2	19.90	19.80	-2	1,391	-0.14%
2018/05/16	2	19.43	0	0.00	19.40	2	1,459	0.14%
2018/05/11	2	20.85	0	0.00	20.80	2	1,679	0.12%
2018/05/10	3	21.00	0	0.00	20.80	3	1,729	0.17%
2018/05/08	1	20.80	1	21.35	21.00	0	1,813	0.00%
2018/04/30	0	0.00	21	19.31	19.25	-21	2,919	-0.72%
2018/04/27	21	19.00	0	0.00	19.05	21	3,067	0.68%
2018/04/16	2	20.40	0	0.00	20.10	2	4,219	0.05%
2018/04/11	0	0.00	2	21.65	21.60	-2	4,257	-0.05%
2018/04/10	2	21.15	0	0.00	21.25	2	4,266	0.05%
2018/03/29	2	22.90	0	0.00	23.25	2	4,351	0.05%
2018/03/23	2	24.10	7	24.20	23.55	-5	4,345	-0.12%
2018/03/19	0	0.00	5	26.11	26.05	-5	4,289	-0.12%
2018/03/16	10	26.51	5	26.35	26.35	5	4,275	0.12%
2018/03/15	2	25.30	0	0.00	25.50	2	4,136	0.05%
2018/03/12	0	0.00	1	26.60	26.05	-1	4,132	-0.02%
2018/03/09	0	0.00	1	26.55	26.90	-1	4,117	-0.02%
2018/03/08	0	0.00	3	26.17	26.20	-3	4,095	-0.07%
2018/03/06	0	0.00	1	26.80	26.20	-1	4,099	-0.02%
2018/03/05	2	27.70	0	0.00	26.40	2	4,127	0.05%
2018/03/01	1	27.55	1	27.70	27.55	0	4,247	0.00%
2018/02/27	8	28.41	9	28.39	27.90	-1	4,263	-0.02%
2018/02/26	4	27.60	14	28.34	27.60	-10	4,325	-0.23%
2018/02/23	19	28.60	9	28.19	28.25	10	4,298	0.23%
2018/02/22	12	28.40	14	28.37	28.35	-2	4,240	-0.05%
2018/02/21	2	26.40	6	26.93	26.95	-4	4,158	-0.10%
2018/02/12	2	26.40	3	25.45	25.35	-1	4,115	-0.02%
2018/02/09	12	25.40	10	25.70	25.70	2	4,096	0.05%
2018/02/08	2	26.75	1	26.45	26.45	1	4,068	0.02%
2018/02/07	3	26.10	8	27.04	26.40	-5	4,040	-0.12%
2018/02/06	12	27.66	5	27.30	25.30	7	3,976	0.18%
2018/02/05	18	27.21	3	27.35	27.85	15	3,917	0.38%
2018/02/02	2	27.00	1	27.50	26.45	1	3,882	0.03%
2018/02/01	2	28.28	0	0.00	28.05	2	3,856	0.05%
2018/01/30	0	0.00	10	28.25	28.85	-10	3,795	-0.26%
2018/01/29	2	29.03	13	28.39	28.50	-11	3,778	-0.29%
2018/01/26	5	28.51	7	28.10	28.80	-2	3,743	-0.05%
2018/01/25	11	26.66	8	26.79	28.00	3	3,692	0.08%
2018/01/24	35	26.31	28	27.29	26.30	7	3,663	0.19%
2018/01/23	10	24.00	7	24.39	25.60	3	3,256	0.09%
2018/01/22	12	22.84	10	23.10	23.30	2	3,114	0.06%
2018/01/19	0	0.00	22	23.55	23.20	-22	3,077	-0.71%
2018/01/18	3	24.07	22	24.43	23.85	-19	3,019	-0.63%
2018/01/17	13	24.09	4	24.03	24.60	9	2,987	0.30%
2018/01/16	14	24.39	4	24.30	24.60	10	2,701	0.37%
2018/01/15	4	23.00	0	0.00	24.20	4	2,555	0.16%
2018/01/12	0	0.00	1	22.00	22.00	-1	2,134	-0.05%
2018/01/11	8	19.36	38	19.55	20.00	-30	2,070	-1.45%
2018/01/10	15	19.35	0	0.00	19.35	15	2,062	0.73%
2018/01/09	7	19.65	12	20.06	19.55	-5	2,062	-0.24%
2018/01/08	20	19.93	10	20.85	19.80	10	2,059	0.49%
2018/01/05	10	20.45	0	0.00	20.40	10	2,020	0.50%
2018/01/04	0	0.00	17	20.90	20.80	-17	2,034	-0.84%
2018/01/03	11	20.94	12	20.73	20.80	-1	2,019	-0.05%
2018/01/02	0	0.00	1	20.50	20.20	-1	1,980	-0.05%