和椿 (6215)-凱基-湖口券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
77.3
漲跌
▼1.1
漲幅
-1.40%
成交量
10,186張
產業
上市其他電子類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	6	79.08	3	78.40	77.30	3	12,101	0.02%
2025/04/15	4	75.50	6	77.00	78.40	-2	12,192	-0.02%
2025/04/14	6	71.03	2	72.20	71.30	4	12,746	0.03%
2025/04/11	3	65.60	0	0.00	67.80	3	14,059	0.02%
2025/04/09	0	0.00	5	61.00	60.20	-5	14,834	-0.03%
2025/04/02	0	0.00	1	82.60	82.40	-1	15,594	-0.01%
2025/04/01	1	82.60	1	82.90	82.60	0	15,912	0.00%
2025/03/31	0	0.00	1	85.00	81.30	-1	16,553	-0.01%
2025/03/28	1	86.00	2	89.00	86.00	-1	17,280	-0.01%
2025/03/27	0	0.00	1	91.40	90.00	-1	18,253	-0.01%
2025/03/25	1	93.00	1	96.90	93.00	0	18,893	0.00%
2025/03/24	21	96.41	21	96.68	95.40	0	19,036	0.00%
2025/03/21	21	97.21	21	98.97	97.60	0	19,543	0.00%
2025/03/20	4	100.83	1	103.00	99.80	3	19,693	0.02%
2025/03/19	6	102.92	3	101.33	101.50	3	20,396	0.01%
2025/03/18	2	101.00	0	0.00	101.00	2	20,579	0.01%
2025/03/17	6	102.75	7.1	101.44	100.50	-1.1	20,656	-0.01%
2025/03/14	20.1	102.10	18	102.94	102.50	2.1	20,658	0.01%
2025/03/13	3	103.50	10	103.95	103.50	-7	20,372	-0.03%
2025/03/12	14	98.98	12	96.73	96.10	2	20,077	0.01%
2025/03/11	4	94.50	0	0.00	94.50	4	19,860	0.02%
2025/03/10	6	106.83	5	105.60	105.00	1	19,825	0.01%
2025/03/07	1	109.00	0	0.00	107.50	1	19,793	0.01%
2025/03/06	4	114.63	4	113.75	111.00	0	19,738	0.00%
2025/03/05	6	113.67	8	113.13	112.50	-2	19,664	-0.01%
2025/03/04	12	112.58	6	112.25	113.00	6	19,571	0.03%
2025/03/03	9	115.56	4	115.38	114.00	5	19,444	0.03%
2025/02/27	2	130.50	0	0.00	126.50	2	19,320	0.01%
2025/02/25	2	131.25	0.2	131.94	129.50	1.8	19,288	0.01%
2025/02/24	1.1	135.57	2	136.00	136.00	-0.9	19,263	0.00%
2025/02/21	1	129.00	2.1	126.27	131.50	-1.1	19,234	-0.01%
2025/02/19	0	0.00	1	136.00	133.00	-1	19,230	-0.01%
2025/02/18	5	132.80	0	0.00	134.00	5	19,233	0.03%
2025/02/17	0	0.00	7	135.71	135.00	-7	19,234	-0.04%
2025/02/14	2	131.00	0.1	130.00	130.00	1.9	19,226	0.01%
2025/02/13	3.2	130.47	0.3	130.51	130.50	2.9	19,237	0.02%
2025/02/12	1	132.00	2.2	133.86	130.00	-1.2	19,226	-0.01%
2025/02/11	58.2	139.61	55	139.64	138.50	3.2	19,188	0.02%
2025/02/10	75	138.88	77.1	139.52	138.50	-2.1	18,768	-0.01%
2025/02/07	67.1	133.59	62.1	133.05	135.50	5	18,039	0.03%
2025/02/06	23	127.61	21.7	130.49	131.50	1.3	17,023	0.01%
2025/02/05	6.1	113.70	10	118.75	120.00	-3.9	16,518	-0.02%
2025/02/04	11	107.64	12	108.92	109.50	-1	16,196	-0.01%
2025/02/03	4	112.63	7	112.93	111.50	-3	15,952	-0.02%
2025/01/22	10	115.50	9	115.72	114.00	1	15,747	0.01%
2025/01/21	38	117.91	38	115.74	113.50	0	15,385	0.00%
2025/01/20	24.2	110.43	33.1	112.13	116.50	-8.9	14,477	-0.06%
2025/01/17	49.1	110.61	52	109.05	106.00	-2.9	13,909	-0.02%
2025/01/16	10	100.85	15	104.50	105.50	-5	13,025	-0.04%
2025/01/15	85	95.28	86	95.14	96.00	-1	12,776	-0.01%
2025/01/14	75	95.01	74	95.33	96.90	1	12,599	0.01%
2025/01/13	17	96.27	15	96.93	95.90	2	12,286	0.02%
2025/01/10	11	97.57	16	98.49	99.40	-5	12,117	-0.04%
2025/01/09	19	101.84	11	100.48	94.90	8	11,970	0.07%
2025/01/08	11	105.55	12.2	104.12	104.50	-1.2	11,570	-0.01%
2025/01/07	40.1	108.58	41	108.60	108.00	-0.9	11,329	-0.01%
2025/01/06	77	106.53	62.2	106.43	105.00	14.9	10,731	0.14%
2025/01/03	26.2	99.37	29	101.45	103.00	-2.9	9,397	-0.03%
2025/01/02	15	92.54	21.2	92.81	94.00	-6.2	9,003	-0.07%
2024/12/31	8.2	91.44	7	91.69	91.90	1.2	8,601	0.01%
2024/12/30	6	89.28	6	88.78	88.40	0	8,291	0.00%
2024/12/27	3.1	89.85	1	90.30	86.70	2.1	8,112	0.03%
2024/12/26	20.2	90.72	6	90.72	90.90	14.2	7,942	0.18%
2024/12/25	12.1	93.33	31.1	92.73	94.00	-19.1	7,695	-0.25%
2024/12/24	33.1	89.66	26	89.00	90.10	7.1	7,150	0.10%
2024/12/23	31	86.46	35.1	86.22	84.50	-4.1	6,544	-0.06%
2024/12/20	6.1	79.34	9	82.86	83.70	-2.9	5,556	-0.05%
2024/12/19	4	71.35	13	74.43	76.10	-9	5,305	-0.17%
2024/12/18	6	71.32	6	71.05	70.80	0	4,968	0.00%
2024/12/17	13	71.12	24.8	71.16	72.10	-11.8	4,824	-0.25%
2024/12/16	6.2	69.67	5	69.30	68.80	1.2	4,362	0.03%
2024/12/13	27	70.51	21	69.97	68.90	6	4,230	0.14%
2024/12/12	17	69.92	23	69.94	70.90	-6	3,578	-0.17%
2024/12/11	0	0.00	3	63.98	64.50	-3	3,367	-0.09%
2024/12/10	1	61.89	0	0.00	61.30	1	3,305	0.03%
2024/12/04	0	0.00	1	59.10	59.10	-1	4,606	-0.02%
2024/11/26	0	0.00	3	62.00	60.10	-3	5,924	-0.05%
2024/11/22	0	0.00	1	59.60	60.30	-1	6,004	-0.02%
2024/11/20	1	58.00	0	0.00	57.80	1	6,085	0.02%
2024/11/19	0	0.00	1	58.80	58.60	-1	6,149	-0.02%
2024/11/18	1	58.60	0	0.00	57.10	1	6,253	0.02%
2024/11/15	1	59.80	1	61.00	60.40	0	6,425	0.00%
2024/11/14	1	60.70	0	0.00	60.30	1	6,584	0.02%
2024/11/13	4	61.15	0	0.00	60.70	4	6,710	0.06%
2024/11/12	4	60.68	12	60.60	60.80	-8	7,229	-0.11%
2024/11/08	1	66.10	4	65.10	64.20	-3	7,938	-0.04%
2024/11/07	1	67.00	2	67.50	67.20	-1	8,309	-0.01%
2024/11/06	1.2	65.38	0	0.00	65.00	1.2	8,457	0.01%
2024/11/05	1	64.20	2	64.65	63.50	-1	8,482	-0.01%
2024/11/04	1	62.30	1	61.50	61.90	0	8,548	0.00%
2024/11/01	1	62.00	0	0.00	62.50	1	8,602	0.01%
2024/10/29	1	62.20	1	62.50	62.20	0	9,031	0.00%
2024/10/25	0	0.00	5	64.86	64.00	-5	9,084	-0.06%
2024/10/24	1	66.00	1	68.20	65.90	0	9,147	0.00%
2024/10/23	1	68.00	0	0.00	67.70	1	9,166	0.01%
2024/10/22	2	67.30	1	67.30	68.30	1	9,266	0.01%
2024/10/18	8	67.94	5	67.88	67.80	3	9,359	0.03%
2024/10/17	5	68.10	8	67.90	68.00	-3	9,297	-0.03%
2024/10/16	12.5	66.99	9	66.52	66.50	3.5	9,157	0.04%
2024/10/15	5	64.28	11	63.45	65.30	-6	8,966	-0.07%
2024/10/09	2	62.50	1	62.01	62.00	1	9,075	0.01%
2024/10/08	0	0.00	0	62.20	62.60	0	9,125	0.00%
2024/10/07	2	64.00	0	0.00	63.40	2	9,222	0.02%
2024/10/01	2	65.35	1	64.70	64.70	1	9,702	0.01%
2024/09/30	3	65.43	0	0.00	65.00	3	10,109	0.03%
2024/09/27	12	68.42	0	0.00	66.80	12	10,167	0.12%
2024/09/26	9	69.49	5	70.08	67.90	4	10,140	0.04%
2024/09/25	4	68.40	2	70.00	70.00	2	10,222	0.02%
2024/09/23	2	67.00	0	0.00	67.00	2	10,297	0.02%
2024/09/19	1	68.20	3	68.30	68.40	-2	10,245	-0.02%
2024/09/18	2	67.65	6	69.00	67.70	-4	10,197	-0.04%
2024/09/16	6	67.13	7	67.64	68.00	-1	10,115	-0.01%
2024/09/13	12	67.83	13	66.61	66.50	-1	10,030	-0.01%
2024/09/12	61	64.64	72	67.17	67.10	-11	9,990	-0.11%
2024/09/11	23	64.92	24	62.82	62.70	-1	9,879	-0.01%
2024/09/10	20	68.30	7	65.09	64.20	13	9,869	0.13%
2024/09/09	8	69.86	1	68.90	67.90	7	9,758	0.07%
2024/09/06	35	69.91	43	70.79	69.90	-8	9,598	-0.08%
2024/09/05	4	68.20	2	67.30	67.30	2	8,996	0.02%
2024/09/04	12	65.60	1	65.50	65.70	11	8,919	0.12%
2024/09/03	1	70.20	5	70.00	68.40	-4	9,051	-0.04%
2024/09/02	6	68.52	6	67.53	68.50	0	8,997	0.00%
2024/08/30	14	70.00	20	70.55	67.40	-6	8,996	-0.07%
2024/08/29	3	66.87	15	66.59	69.70	-12	8,680	-0.14%
2024/08/28	2	64.05	10	63.54	63.40	-8	8,987	-0.09%
2024/08/27	12	64.13	1	62.90	64.50	11	9,145	0.12%
2024/08/26	0	0.00	4	62.30	61.50	-4	9,196	-0.04%
2024/08/23	15	61.61	0	0.00	62.10	15	9,354	0.16%
2024/08/22	3	63.73	2	63.70	63.00	1	9,793	0.01%
2024/08/21	1	65.90	0	0.00	64.90	1	9,877	0.01%
2024/08/20	1	67.00	13	67.75	66.90	-12	9,911	-0.12%
2024/08/19	7	68.44	3	68.87	68.70	4	9,938	0.04%
2024/08/16	3	67.87	9	67.27	67.80	-6	9,970	-0.06%
2024/08/15	1	66.00	8	66.74	66.00	-7	9,998	-0.07%
2024/08/14	21	70.36	16	68.97	67.40	5	10,265	0.05%
2024/08/13	7	65.29	8	65.23	68.30	-1	10,030	-0.01%
2024/08/12	15	65.51	8.1	65.81	63.90	6.9	10,045	0.07%
2024/08/09	18.1	64.40	27	65.77	66.60	-8.9	10,265	-0.09%
2024/08/08	10	60.18	9	61.73	60.60	1	10,072	0.01%
2024/08/07	9	54.78	9	56.64	57.40	0	9,927	0.00%
2024/08/06	9	52.09	2	52.50	52.20	7	10,024	0.07%
2024/08/05	0	0.00	8	57.96	56.70	-8	10,061	-0.08%
2024/08/02	33	62.43	10	63.47	62.90	23	10,591	0.22%
2024/08/01	16	62.42	17	62.86	63.80	-1	10,493	-0.01%
2024/07/31	1	58.90	2	56.80	58.00	-1	10,417	-0.01%
2024/07/30	3	55.70	1	56.20	56.30	2	10,510	0.02%
2024/07/29	4	58.70	2	59.65	56.00	2	10,555	0.02%
2024/07/26	5	62.94	23	61.27	62.00	-18	10,616	-0.17%
2024/07/23	12	62.00	8	61.73	62.90	4	11,120	0.04%
2024/07/22	3	60.30	1	59.70	59.60	2	11,174	0.02%
2024/07/19	2	62.20	0	0.00	60.20	2	11,208	0.02%
2024/07/17	2	61.10	4	61.38	61.10	-2	11,473	-0.02%
2024/07/16	1	60.70	0	0.00	60.60	1	11,470	0.01%
2024/07/15	1	61.50	0	0.00	61.20	1	11,483	0.01%
2024/07/12	2	63.70	2	63.85	63.60	0	11,475	0.00%
2024/07/10	1	64.00	0	0.00	63.30	1	11,332	0.01%
2024/07/09	6	60.82	10	61.96	63.00	-4	11,320	-0.04%
2024/07/08	12	66.92	15	67.29	64.60	-3	11,312	-0.03%
2024/07/05	10	66.99	11	66.55	66.20	-1	11,318	-0.01%
2024/07/04	11	64.05	19	63.72	64.60	-8	11,351	-0.07%
2024/07/03	1	60.20	1	59.90	59.50	0	10,966	0.00%
2024/07/02	1	58.40	0	0.00	59.20	1	11,115	0.01%
2024/07/01	9	59.83	0	0.00	59.80	9	11,188	0.08%
2024/06/28	10	58.83	7	58.31	59.10	3	11,076	0.03%
2024/06/25	0	0.00	1	52.50	53.80	-1	11,000	-0.01%
2024/06/24	6	54.63	6	54.80	54.20	0	11,210	0.00%
2024/06/21	1	54.40	3	54.20	53.90	-2	11,440	-0.02%
2024/06/20	1	55.10	1	55.40	55.40	0	11,507	0.00%
2024/06/19	2	55.30	19	56.32	54.90	-17	11,485	-0.15%
2024/06/18	18	58.19	1	58.40	57.50	17	11,446	0.15%
2024/06/17	4	58.63	1	58.70	58.30	3	11,576	0.03%
2024/06/14	1	58.60	1	58.80	57.80	0	11,527	0.00%
2024/06/13	1	59.10	3	59.70	59.80	-2	11,455	-0.02%
2024/06/12	4	58.13	1	57.60	60.70	3	11,313	0.03%
2024/06/07	9	61.08	14	60.18	60.30	-5	11,064	-0.05%
2024/06/06	11	58.44	10	58.66	59.40	1	10,816	0.01%
2024/06/05	9	56.72	3	58.27	56.20	6	10,576	0.06%
2024/06/04	4	60.85	4	59.55	58.20	0	10,436	0.00%
2024/06/03	14	60.70	43.4	61.05	62.50	-29.4	10,190	-0.29%
2024/05/31	33	57.34	19	57.06	57.30	14	9,665	0.14%
2024/05/30	5	56.42	7	57.01	55.70	-2	9,467	-0.02%
2024/05/29	7	56.61	7	57.20	56.30	0	9,333	0.00%
2024/05/28	22	56.48	6	56.28	55.40	16	9,129	0.18%
2024/05/27	0	0.00	7	54.60	54.60	-7	8,644	-0.08%
2024/05/24	1.4	49.76	1	50.00	49.70	0.4	8,500	0.00%
2024/05/23	5	50.66	31	49.41	48.95	-26	8,397	-0.31%
2024/05/22	16	52.46	15	52.17	52.00	1	8,259	0.01%
2024/05/21	20	51.83	32	52.07	51.70	-12	8,029	-0.15%
2024/05/20	33	52.01	21	52.98	51.20	12	7,821	0.15%
2024/05/17	20	50.33	6	51.68	51.30	14	7,405	0.19%
2024/05/16	35	50.54	25	51.82	48.80	10	7,100	0.14%
2024/05/15	20	50.95	3	51.13	50.50	17	6,705	0.25%
2024/05/14	2	47.83	5	47.94	47.70	-3	6,117	-0.05%
2024/05/13	2	45.53	0	0.00	45.50	2	5,893	0.03%
2024/05/10	4	46.30	16	46.52	47.30	-12	5,825	-0.21%
2024/05/09	12	45.73	2	46.83	45.85	10	5,668	0.18%
2024/05/08	32	48.27	20	47.61	45.85	12	5,517	0.22%
2024/05/07	13	44.01	12	44.73	46.25	1	4,924	0.02%
2024/05/06	0	0.00	1	43.20	42.05	-1	4,720	-0.02%
2024/05/03	1	44.15	0	0.00	44.40	1	4,641	0.02%
2024/04/30	2	45.00	1	43.80	43.75	1	4,421	0.02%
2024/04/29	6	48.48	4	47.08	44.85	2	4,271	0.05%
2024/04/26	1	44.30	2	45.30	45.65	-1	3,684	-0.03%
2024/04/25	1	41.10	3	41.20	41.50	-2	3,495	-0.06%
2024/04/24	4	40.75	5	41.61	41.30	-1	3,367	-0.03%
2024/04/23	0	0.00	1	38.70	39.50	-1	3,049	-0.03%
2024/04/22	1	37.95	0	0.00	35.95	1	2,941	0.03%
2024/04/19	1	38.70	0	0.00	38.35	1	2,901	0.03%
2024/04/18	2	38.20	0	0.00	37.50	2	2,835	0.07%