LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.69%
  • 成交量
    520
  • 產業
    上市 通信網路類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
居易 (6216)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00136.3036.30-1574-0.17%
2024/03/2200.00236.6036.75-2540-0.37%
2024/03/211335.3600.0035.45135222.49%
2024/03/204335.7000.0035.60435188.30%
2024/03/1500.00834.8535.15-8506-1.58%
2024/03/12335.00134.9035.3525080.39%
2024/03/111034.80134.6034.5094941.82%
2024/03/04134.0500.0033.9014530.22%
2024/02/2300.004.532.9832.80-4.5434-1.04%
2024/02/204.533.431133.3033.30-6.5433-1.50%
2024/02/16931.6600.0031.8093912.30%
2024/02/05130.4000.0030.5514280.23%
2023/12/11130.1500.0030.1011,6890.06%
2023/12/0600.00230.9531.00-21,681-0.12%
2023/11/21431.60231.5031.4021,7000.12%
2023/11/201031.6300.0031.30101,6930.59%
2023/11/16131.3000.0031.2511,6890.06%
2023/11/15131.45131.5031.3501,6830.00%
2023/11/13132.25132.1032.1001,6700.00%
2023/11/10134.40334.0034.10-21,636-0.12%
2023/11/09235.40234.9534.9501,6180.00%
2023/11/0800.001136.3936.30-111,598-0.69%
2023/11/02236.231135.7036.00-91,551-0.58%
2023/11/0100.00235.7335.25-21,499-0.13%
2023/10/31238.101437.3336.00-121,462-0.82%
2023/10/301337.52938.0436.5541,3410.30%
2023/10/261334.53134.5534.20121,0141.18%
2023/10/25134.80234.5034.80-1957-0.10%
2023/10/17133.0000.0032.6518040.12%
2023/10/16632.87532.2532.4517820.13%
2023/10/121033.201133.1034.00-1708-0.14%
2023/10/11131.2500.0031.0015820.17%
2023/10/0600.00129.5529.65-1515-0.19%
2023/10/02229.0500.0029.0525700.35%
2023/09/27128.5500.0028.5015850.17%
2023/09/2000.00229.3029.30-2589-0.34%
2023/09/19230.1000.0029.7025850.34%
2023/09/1200.00229.8529.75-2560-0.36%
2023/09/1100.002229.6729.40-22551-3.99%
2023/09/0500.00128.9028.90-1539-0.19%
2023/08/311029.40129.1029.1595331.69%
2023/08/3000.00328.6028.55-3527-0.57%
2023/08/251130.9800.0030.80114862.26%
2023/08/2400.00130.5530.20-1470-0.21%
2023/08/23130.6500.0030.5014650.21%
2023/08/21130.0000.0029.9514450.22%
2023/08/18130.2000.0030.0514400.23%
2023/08/1500.00229.2029.65-2410-0.49%
2023/08/14229.6000.0029.1024010.50%
2023/08/10029.6500.0029.5003730.00%
2023/08/09029.0000.0029.0503580.00%
2023/08/0800.00229.0529.00-2356-0.56%
2023/07/3100.00129.7529.45-1344-0.29%
2023/07/12429.8400.0028.8542921.37%
2023/07/0500.00729.0029.05-7226-3.09%
2023/06/26127.9500.0027.8512040.49%
2023/06/21527.9000.0027.9052052.44%
2023/06/02227.7000.0027.7021901.05%
2023/04/25126.2000.0026.1511640.61%
2023/04/1700.00226.8027.05-2153-1.30%
2023/04/10127.1500.0027.1011390.72%
2023/03/2300.00127.8027.75-1129-0.77%
2023/03/2000.001027.0527.20-10132-7.58%
2023/02/24126.5500.0026.5511560.64%
2023/02/17126.0000.0026.0011650.60%
2023/02/1000.00326.0526.00-3179-1.67%
2023/02/06126.1500.0026.2011820.55%
2023/01/12125.6500.0025.6512030.49%
2023/01/11225.6000.0025.7022040.98%
2023/01/10125.60125.5025.5002040.00%
2023/01/0500.00825.5025.30-8215-3.71%
2023/01/03825.3000.0025.3082393.34%
2022/12/27125.3500.0025.4012460.41%
2022/12/2100.00125.2525.25-1258-0.39%
2022/12/2000.00225.3525.20-2263-0.76%
2022/12/08225.85226.3026.0502900.00%
2022/12/0600.001226.2026.20-12294-4.07%
2022/12/05326.1000.0026.4533190.94%
2022/12/01926.2800.0026.3593252.77%
2022/11/30326.0000.0026.2033250.92%
2022/11/17126.0500.0026.2013940.25%
2022/11/1600.00225.7025.70-2403-0.50%
2022/11/1400.001525.6025.70-15424-3.54%
2022/11/1000.001425.0525.05-14435-3.21%
2022/11/081025.3200.0025.15104812.08%
2022/10/3100.00624.7024.65-6785-0.76%
2022/10/271025.3900.0024.95108101.23%
2022/10/14124.9000.0025.0018530.12%
2022/09/2100.002027.7027.70-201,156-1.73%
2022/09/2000.001527.9027.90-151,165-1.29%
2022/09/1500.002028.3528.35-201,214-1.65%
2022/09/14129.00129.0029.0501,2280.00%
2022/09/02129.8500.0029.9511,5110.07%
2022/09/011030.4000.0029.95101,5090.66%
2022/08/31330.95331.1031.1001,5040.00%
2022/08/291030.101030.5030.3001,5040.00%
2022/08/261032.601032.5032.5001,4950.00%
2022/08/2500.002832.5132.75-281,493-1.87%
2022/08/2400.001032.2532.25-101,484-0.67%
2022/08/2200.00332.5032.20-31,464-0.20%
2022/08/193032.511532.2532.25151,4511.03%
2022/08/18232.2000.0032.2521,4410.14%
2022/08/17331.6300.0031.9531,4310.21%
2022/08/161531.93332.0031.90121,4260.84%
2022/08/15230.554030.7530.85-381,405-2.70%
2022/08/12130.4000.0030.3511,3870.07%
2022/08/111030.3500.0030.20101,3580.74%
2022/08/1000.005033.0033.45-501,261-3.96%
2022/08/092033.2700.0032.55201,2221.64%
2022/08/083532.555033.0032.85-151,174-1.28%
2022/08/05532.10332.3032.1021,1490.17%
2022/08/031530.4600.0030.50151,1741.28%
2022/08/02530.3500.0030.5051,1980.42%
2022/08/01130.8500.0030.8011,1990.08%
2022/07/2900.00130.0530.40-11,195-0.08%
2022/07/2800.00229.9029.70-21,199-0.17%
2022/07/2700.00229.5029.50-21,203-0.17%
2022/07/261229.2700.0029.00121,2160.99%
2022/07/251028.63129.2529.3091,2560.72%
2022/07/2200.00329.0029.00-31,298-0.23%
2022/07/21229.351229.5029.45-101,305-0.77%
2022/07/20629.181229.2329.25-61,311-0.46%
2022/07/19128.75128.7028.9501,3070.00%
2022/07/13327.6700.0027.5031,4110.21%
2022/07/12528.0000.0027.6051,3910.36%
2022/07/11730.6000.0030.6071,3100.53%
2022/07/0800.00332.6733.95-31,297-0.23%
2022/06/3000.001732.0031.45-171,237-1.37%
2022/06/2900.00331.9531.95-31,222-0.25%
2022/06/2800.005231.7631.95-521,214-4.28%
2022/06/2700.003032.0031.80-301,203-2.49%
2022/06/241031.9400.0031.55101,1900.84%
2022/06/232031.072030.6030.6001,1760.00%
2022/06/222131.623131.5331.45-101,157-0.86%
2022/06/211129.551030.1031.3511,1360.09%
2022/06/202531.31129.2029.15241,1042.17%
2022/06/165032.1900.0030.80509845.08%
2022/06/152031.30631.7231.30148901.57%
2022/06/142030.002030.2530.2508290.00%
2022/06/132031.15230.7030.75188112.22%
2022/06/09230.383130.2130.10-29778-3.73%
2022/06/0800.001029.8029.80-10770-1.30%
2022/06/022030.1000.0030.00207602.63%
2022/06/011029.4500.0029.40107481.34%
2022/05/26528.7000.0028.5557390.68%
2022/05/2400.006228.8428.65-62738-8.40%
2022/05/17228.351428.1828.25-12718-1.67%
2022/05/16527.405527.8727.90-50714-7.00%
2022/05/13727.36527.6527.6027030.28%
2022/05/124127.682527.4627.10166942.30%
2022/05/113129.82128.4528.45306714.47%
2022/05/102331.3300.0031.50236053.80%
2022/05/0500.001530.1030.10-15555-2.70%
2022/05/0400.002330.0030.00-23542-4.24%
2022/04/292031.853031.2531.25-10513-1.95%
2022/04/284031.682031.6031.60204724.23%
2022/04/2700.00129.4030.55-1425-0.24%
2022/04/262029.902030.2030.2004110.00%
2022/04/252529.5600.0029.50254016.23%
2022/04/222131.0015030.7330.55-129386-33.35% 大賣/鉅額交易
2022/04/214031.7500.0031.204037310.72%
2022/04/201231.62431.5531.5083462.31%
2022/04/1900.004131.5031.60-41319-12.83%
2022/04/18129.95630.0030.30-5239-2.08%
2022/04/144030.6500.0030.004022217.98%
2022/04/13229.88229.9530.1002050.00%
2022/04/12529.603729.3029.30-32189-16.90%
2022/04/113229.58129.7529.603117617.53%
2022/04/07228.001228.0827.85-10149-6.70%
2022/04/0611028.411028.1028.4510014668.42% 大買/
2022/04/01228.0000.0027.9521401.42%
2022/03/316027.9600.0027.806014242.13%
2022/03/2800.002027.8527.85-20144-13.83%
2022/03/251927.72527.6827.75141499.38%
2022/03/17326.6200.0026.7031482.01%
2022/03/1400.00226.7326.95-2150-1.33%
2022/03/10226.3000.0026.4521531.31%
2022/03/08126.0500.0026.0011580.63%
2022/03/04126.5500.0026.6011580.63%
2022/03/03126.8000.0026.7511600.62%
2022/02/1400.00126.9526.75-1262-0.38%
2022/02/0900.001026.9026.90-10291-3.43%
2022/01/2400.00126.2526.65-1402-0.25%
2022/01/211026.9500.0026.90104622.16%
2022/01/1800.00227.7827.25-2757-0.26%
2022/01/17127.00127.6027.6007570.00%
2022/01/14127.0000.0027.0017540.13%
2022/01/12127.1000.0027.1517520.13%
2021/12/2100.00227.3027.85-2718-0.28%
2021/12/1600.00326.9827.20-3705-0.43%
2021/12/1500.00426.9526.90-4704-0.57%
2021/12/1000.00426.9827.05-4700-0.57%
2021/12/0900.00627.0326.85-6699-0.86%
2021/12/0700.00426.9526.75-4696-0.57%
2021/12/03526.32226.2526.3536940.43%
2021/12/02726.4400.0026.2576901.01%
2021/11/29126.5000.0026.5016820.15%
2021/11/26526.86826.7026.65-3680-0.44%
2021/11/2400.00827.4027.35-8674-1.19%
2021/11/231027.1800.0026.95106741.48%
2021/11/22327.6300.0027.6036690.45%
2021/11/1900.00428.2127.85-4663-0.60%
2021/11/18128.1000.0028.1016560.15%
2021/11/17228.4000.0028.5026490.31%
2021/11/16428.73728.5428.70-3637-0.47%
2021/11/15327.53527.5227.35-2610-0.33%
2021/11/12127.55428.1527.60-3604-0.50%
2021/11/11627.93128.6027.7555970.84%
2021/11/10327.63127.5527.6525850.34%
2021/11/09127.6000.0027.6015790.17%
2021/11/0800.001628.2228.00-16570-2.80%
2021/11/051628.8500.0028.80165582.86%
2021/11/0300.00128.1027.75-1519-0.19%
2021/11/02227.6500.0027.4025020.40%
2021/10/29628.94728.6028.20-1445-0.22%
2021/10/282231.211131.8729.50113832.87%
2021/10/27130.50130.5030.5001720.00%
2021/10/26227.7500.0027.7521221.63%
2021/09/1700.00324.8024.75-390-3.30%
2021/09/1500.00324.8024.80-391-3.29%
2021/09/01124.9000.0025.151891.12%
2021/08/2300.001025.7225.85-1076-13.01%
2021/07/2600.00925.9225.90-9100-8.93%
2021/07/1500.001625.9226.00-16120-13.25%
2021/07/12225.8500.0025.8521251.59%
2021/06/24125.4000.0025.5011400.71%
2021/06/2300.00525.3025.35-5143-3.48%
2021/05/27925.1000.0025.1091505.96%
2021/05/2400.001525.0725.00-15153-9.78%
2021/05/1900.00424.8524.85-4153-2.61%
2021/05/17124.1500.0024.2011510.66%
2021/05/13124.9500.0025.0011460.68%
2021/05/1100.00125.5025.70-1139-0.72%
2021/04/2300.00226.0526.00-2120-1.66%
2021/04/2200.001926.0026.05-19118-16.01%
2021/04/16325.7800.0025.8531142.63%
2021/04/0900.00126.3026.25-1107-0.93%
2021/03/31425.8800.0025.904964.13%
2021/03/30425.8800.0025.954954.18%
2021/03/0900.00125.6025.55-192-1.09%
2021/02/23125.6500.0025.7011300.77%
2021/01/1900.001025.1525.25-10120-8.30%
2020/11/3000.00327.0026.80-388-3.41%
2020/11/18125.1000.0025.151671.48%
2020/11/1200.002025.1525.15-2071-28.04%
2020/10/29125.2000.0025.301811.23%
2020/10/15225.4000.0025.452882.26%
2020/09/1400.00325.7025.70-3107-2.78%
2020/09/01225.6300.0025.6521111.80%
2020/08/17827.4500.0027.408938.59%
2020/07/28227.3300.0027.302972.06%
2020/07/27227.5000.0027.352982.04%
2020/07/2400.000.827.4027.50-0.899-0.80%
2020/07/15227.7300.0027.7021011.97%
2020/07/14127.7500.0027.8511050.95%
2020/07/13127.8000.0027.9011060.94%
2020/07/10527.8800.0027.9551074.66%
2020/06/1700.00127.7527.70-1108-0.92%
2020/03/20522.2500.0022.1051234.06%
2020/02/2600.00127.4027.40-181-1.23%
2020/02/10227.5000.0027.502812.45%
2020/01/31127.5000.0027.401761.31%
2019/11/071028.0000.0027.90109011.03%
2019/10/0300.00427.8027.80-498-4.05%
2019/09/27127.9000.0027.851991.01%
2019/07/301029.0000.0029.05106814.51%
2019/07/221029.0000.0029.00106914.37%
2019/07/091028.6000.0028.75106914.46%
2019/07/082028.5500.0028.55207028.22%
2019/06/271428.7000.0028.60147618.21%
2019/06/26628.6000.0028.656787.63%
2019/06/251728.6000.0028.60178120.83%
2019/06/241328.5000.0028.65138115.99%
2019/05/24127.7500.0027.901851.16%
2019/03/22728.9500.0028.9575412.92%
2019/03/20128.7500.0028.851541.83%
2019/03/08128.7500.0028.801521.92%
2019/03/07129.0000.0028.601511.95%
2019/01/25427.9000.0027.954419.76%
2019/01/24627.8000.0027.8564014.72%
2018/08/201029.6000.0029.60101456.87%
2018/08/0300.00530.2030.15-5137-3.63%
2018/07/2000.00430.2030.20-4136-2.94%
2018/07/1800.00429.9029.90-4129-3.10%
2018/07/10129.2500.0029.201931.07%
2018/06/20729.5500.0029.2571175.94%
2018/06/192429.5500.0029.602411720.45%
2018/06/153129.5500.0029.603111726.38%
2018/06/13429.5500.0029.5541193.35%
2018/05/181629.3800.0029.251610415.32%
2018/05/1000.00328.5028.55-3103-2.91%
2018/05/043028.4800.0028.303010229.28%
2018/05/03428.5000.0028.5041023.91%
2018/04/27128.3000.0028.4011020.97%
2018/03/29228.0500.0028.202922.16%
2018/03/26528.3000.0028.255855.85%
2018/03/23428.2900.0028.454834.77%
2018/03/1900.001028.7028.80-1077-12.89%
2018/03/07128.5000.0028.501791.25%
2018/03/06528.7100.0028.555816.16%
居易9月營收0.77億元年增8.31% 1—9月達6.29億元Anue鉅亨-2020/10/20
居易:居易科技股份有限公司(公司代號:6216)106年第2次員工認股權憑證首次行使認購普通股股票上市買賣日期。Anue鉅亨-2020/09/13
居易:居易科技股份有限公司(公司代號:6216) 員工認股權憑證於 109 年第 2 季行使所發行之普通股股票已上市股數。Anue鉅亨-2020/07/24
居易 相關文章
居易 相關影音