久元 (6261)-凱基-湖口券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
61.3
漲跌
▼1.1
漲幅
-1.76%
成交量
333張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	61.66	61.30	-5	454	-1.10%
2024/12/12	0	0.00	3	62.50	62.40	-3	451	-0.66%
2024/11/05	3	69.93	0	0.00	69.80	3	498	0.60%
2024/10/28	2	72.20	0	0.00	72.10	2	507	0.39%
2024/10/25	3	73.80	0	0.00	74.40	3	494	0.61%
2024/10/24	10	74.10	10	75.90	74.10	0	483	0.00%
2024/10/23	10	72.80	1	72.70	72.20	9	425	2.11%
2024/10/22	1	73.20	0	0.00	73.20	1	405	0.25%
2024/09/04	0	0.00	1	69.60	69.40	-1	559	-0.18%
2024/09/03	0	0.00	1	70.90	70.70	-1	560	-0.18%
2024/08/30	1	71.00	0	0.00	71.70	1	565	0.18%
2024/08/29	1	70.30	0	0.00	70.20	1	563	0.18%
2024/07/22	5	74.00	0	0.00	74.00	5	555	0.90%
2024/07/10	0	0.00	5	78.30	78.70	-5	559	-0.89%
2024/06/28	0	0.00	3	79.10	79.30	-3	480	-0.62%
2024/06/03	0	0.00	2	73.00	73.00	-2	587	-0.34%
2024/05/29	2	74.00	0	0.00	74.40	2	580	0.34%
2024/04/23	0	0.00	1	72.00	72.50	-1	512	-0.19%
2024/04/08	0	0.00	2	74.30	74.40	-2	476	-0.42%
2024/04/03	0	0.00	2	74.30	74.50	-2	468	-0.43%
2024/04/02	0	72.90	1	73.50	73.90	-1	458	-0.22%
2024/03/27	5	72.32	35	71.17	72.50	-30	418	-7.16%
2024/03/21	0	0.00	2	70.30	70.20	-2	361	-0.55%
2024/03/18	2	69.50	11	69.71	69.50	-9	332	-2.71%
2024/02/15	0	0.00	0	63.30	62.60	0	256	0.00%
2024/02/05	1	66.40	1	66.20	66.20	0	238	0.00%
2024/01/22	0	0.00	2	64.50	64.50	-2	219	-0.91%
2024/01/18	0	64.10	0	0.00	64.30	0	217	0.00%
2024/01/15	2	66.50	0	0.00	66.50	2	241	0.83%
2024/01/11	10	65.50	0	0.00	65.50	10	224	4.45%
2024/01/10	2	65.00	2	64.70	64.70	0	214	0.00%
2024/01/03	0	0.00	1	62.80	62.90	-1	192	-0.52%
2023/12/25	0	0.00	1	62.40	62.20	-1	189	-0.53%
2023/11/24	5	60.42	0	0.00	60.50	5	173	2.89%
2023/11/22	0	0.00	1	60.40	60.50	-1	177	-0.56%
2023/09/22	0	56.90	0	0.00	56.00	0	258	0.00%
2023/09/11	1	56.20	0	0.00	55.90	1	260	0.38%
2023/09/07	2	58.00	0	0.00	57.80	2	258	0.77%
2023/09/06	1	58.00	1	57.90	57.90	0	259	0.00%
2023/09/04	1	57.40	0	0.00	57.50	1	259	0.39%
2023/09/01	1	57.20	0	0.00	57.20	1	259	0.39%
2023/08/23	0.1	62.50	0	0.00	62.00	0.1	225	0.04%
2023/08/14	5.1	62.61	0	0.00	62.30	5.1	201	2.53%
2023/08/10	2	65.05	0	0.00	65.30	2	185	1.08%
2023/08/02	10	68.64	0	0.00	67.90	10	176	5.67%
2023/07/26	1	67.60	0	0.00	67.60	1	162	0.61%
2023/07/24	1	67.80	0	0.00	67.90	1	160	0.62%
2023/07/18	1	68.10	0	0.00	68.30	1	165	0.60%
2023/06/14	0	0.00	1	66.80	66.80	-1	188	-0.53%
2023/06/06	0	0.00	2	67.10	66.90	-2	209	-0.96%
2023/06/02	0	0.00	2	66.20	66.80	-2	213	-0.94%
2023/06/01	10	66.10	0	0.00	66.10	10	216	4.62%
2023/05/18	10	65.00	0	0.00	65.00	10	229	4.36%
2023/04/13	4	67.88	27	67.16	67.10	-23	218	-10.50%
2023/04/12	0	0.00	1	67.60	67.70	-1	216	-0.46%
2023/03/31	0	0.00	1	67.60	67.60	-1	209	-0.48%
2023/03/23	3	67.30	0	0.00	67.40	3	195	1.54%
2023/03/15	0	65.73	0	0.00	65.40	0	173	0.00%
2023/03/09	2	67.50	0	0.00	67.20	2	165	1.21%
2023/02/21	2	63.80	0	0.00	64.10	2	151	1.32%
2023/02/09	0	0.00	1	62.00	62.40	-1	161	-0.62%
2023/02/08	1	61.90	0	0.00	62.20	1	161	0.62%
2023/02/07	0	0.00	1	61.30	61.70	-1	159	-0.63%
2023/02/03	0.1	61.90	0	0.00	61.70	0.1	158	0.03%
2023/01/09	4	59.10	0	0.00	59.00	4	155	2.57%
2023/01/03	0	0.00	1	57.00	57.10	-1	168	-0.59%
2022/12/21	0	0.00	5	58.30	58.20	-5	185	-2.69%
2022/12/14	5	59.80	0	0.00	59.90	5	198	2.52%
2022/12/02	1	61.90	0	0.00	62.10	1	194	0.51%
2022/12/01	2	62.40	0	0.00	61.50	2	194	1.03%
2022/11/25	0	0.00	5	60.40	60.50	-5	190	-2.63%
2022/11/23	5	60.30	0	0.00	59.70	5	191	2.61%
2022/11/17	0	0.00	5	60.94	61.30	-5	220	-2.27%
2022/11/04	5	58.00	0	0.00	58.60	5	265	1.88%
2022/10/25	0	0.00	5	54.66	54.40	-5	287	-1.74%
2022/10/19	5	55.00	0	0.00	54.90	5	291	1.71%
2022/10/14	0	0.00	5	54.60	54.90	-5	296	-1.68%
2022/10/12	5	55.30	0	0.00	55.10	5	297	1.68%
2022/10/07	0	0.00	10	57.10	57.40	-10	297	-3.36%
2022/09/26	0	0.00	10	59.40	59.10	-10	309	-3.23%
2022/09/12	10	63.20	0	0.00	63.60	10	346	2.88%
2022/08/26	0	0.00	10	66.50	66.30	-10	346	-2.89%
2022/08/25	0	0.00	10	66.60	66.50	-10	344	-2.90%
2022/08/24	0.1	66.80	0	0.00	66.40	0.1	342	0.03%
2022/08/22	0	0.00	1	71.50	71.80	-1	303	-0.33%
2022/08/12	2	69.50	0	0.00	70.20	2	270	0.74%
2022/08/11	12	68.19	0	0.00	68.20	12	262	4.58%
2022/08/10	0	0.00	1	67.70	67.80	-1	257	-0.39%
2022/08/08	2	68.60	0	0.00	68.60	2	249	0.80%
2022/08/01	0	0.00	2	68.00	68.40	-2	261	-0.77%
2022/07/28	10	68.70	0	0.00	67.70	10	262	3.82%
2022/07/27	0	0.00	10	67.20	68.30	-10	262	-3.81%
2022/07/21	0	0.00	15	68.67	68.70	-15	269	-5.56%
2022/07/20	1	67.60	0	0.00	67.60	1	269	0.37%
2022/07/06	5	61.90	0	0.00	61.40	5	262	1.90%
2022/07/05	0	0.00	5	61.34	62.60	-5	265	-1.88%
2022/07/04	0.1	62.40	6	61.50	61.10	-5.9	265	-2.24%
2022/06/30	2	66.00	0	0.00	66.00	2	261	0.76%
2022/06/29	0.1	67.10	4	66.80	68.20	-3.9	256	-1.52%
2022/06/23	5	66.50	0	0.00	67.10	5	258	1.94%
2022/06/22	3	66.60	0	0.00	67.30	3	262	1.14%
2022/06/21	7	68.20	0	0.00	68.30	7	262	2.66%
2022/06/20	2	68.50	15	68.00	67.10	-13	266	-4.89%
2022/06/17	2	72.20	0	0.00	70.60	2	254	0.79%
2022/06/14	1	73.60	0	0.00	73.30	1	262	0.38%
2022/06/10	1	75.20	0	0.00	75.20	1	269	0.37%
2022/06/02	0	0.00	1	76.90	76.60	-1	374	-0.27%
2022/06/01	0	0.00	1	76.70	76.50	-1	390	-0.26%
2022/05/16	0	74.70	1	74.00	74.50	-1	477	-0.21%
2022/05/10	2	72.25	0	0.00	72.80	2	494	0.40%
2022/04/27	1	72.20	0	0.00	73.40	1	633	0.16%
2022/04/26	0	0.00	1	75.50	75.20	-1	661	-0.15%
2022/04/25	1	76.00	0	0.00	76.00	1	711	0.14%
2022/04/21	2	78.30	0	0.00	78.10	2	789	0.25%
2022/04/11	0	0.00	6	79.22	78.00	-6	1,116	-0.54%
2022/04/08	1	78.70	0	0.00	79.30	1	1,124	0.09%
2022/04/07	1	79.90	0	0.00	78.20	1	1,130	0.09%
2022/04/06	1	80.20	0	0.00	79.90	1	1,123	0.09%
2022/03/31	1	81.10	0	0.00	81.00	1	1,135	0.09%
2022/03/28	2	81.00	0	0.00	81.40	2	1,151	0.17%
2022/03/25	1	82.60	0	0.00	81.80	1	1,154	0.09%
2022/03/17	37	80.81	0	0.00	81.00	37	1,186	3.12%
2022/03/11	0	0.00	6	80.02	80.10	-6	1,223	-0.49%
2022/03/10	0	0.00	30	80.27	80.20	-30	1,226	-2.45%
2022/03/09	0	0.00	0	78.60	78.60	0	1,223	0.00%
2022/03/08	2	78.00	0	0.00	76.30	2	1,235	0.16%
2022/03/02	1	83.50	2	84.10	84.10	-1	1,255	-0.08%
2022/02/24	1	82.00	1	82.00	81.50	0	1,558	0.00%
2022/02/22	1	83.00	0	0.00	82.70	1	1,594	0.06%
2022/02/14	1	83.50	1	83.10	83.10	0	1,768	0.00%
2022/02/11	1	84.30	0	0.00	84.50	1	1,773	0.06%
2022/01/26	10	82.30	10	81.90	81.80	0	1,822	0.00%
2022/01/21	1	87.60	1	85.60	85.20	0	1,919	0.00%
2022/01/19	0	0.00	1	87.90	87.90	-1	1,909	-0.05%
2022/01/18	1	89.20	2	88.15	86.60	-1	1,897	-0.05%
2022/01/17	0	0.00	2	87.90	88.00	-2	1,867	-0.11%
2022/01/14	3	86.53	1	86.80	88.10	2	1,861	0.11%
2022/01/13	4	88.08	3	88.53	88.50	1	1,832	0.05%
2022/01/12	8	86.20	0	0.00	85.90	8	1,694	0.47%
2022/01/06	17	82.90	0	0.00	82.40	17	1,662	1.02%
2022/01/05	0	0.00	2	82.60	82.50	-2	1,705	-0.12%
2022/01/04	1	84.50	0	0.00	84.10	1	1,731	0.06%
2021/12/30	1	83.50	20	83.15	84.00	-19	1,801	-1.05%
2021/12/14	3	81.50	7	81.60	81.30	-4	1,903	-0.21%
2021/12/13	3	83.30	0	0.00	83.30	3	1,894	0.16%
2021/12/06	1	85.70	0	0.00	85.40	1	1,968	0.05%
2021/12/02	2	85.30	0	0.00	83.80	2	2,022	0.10%
2021/11/30	1	86.20	2	85.70	85.20	-1	2,047	-0.05%
2021/11/29	1	83.20	0	0.00	84.70	1	2,059	0.05%
2021/11/26	1	85.80	0	0.00	85.40	1	2,044	0.05%
2021/11/24	10	91.50	11	91.47	89.90	-1	1,970	-0.05%
2021/11/23	9	91.24	5	91.64	92.00	4	1,865	0.21%
2021/11/22	2	88.95	0	0.00	89.00	2	1,771	0.11%
2021/11/18	2	89.00	0	0.00	88.40	2	1,782	0.11%
2021/11/15	0	0.00	7	89.04	89.40	-7	1,796	-0.39%
2021/11/12	0	0.00	2	87.80	86.70	-2	1,796	-0.11%
2021/11/08	0	0.00	30	86.71	86.50	-30	1,906	-1.57%
2021/11/05	21	86.19	21	86.20	86.10	0	1,951	0.00%
2021/11/04	10	88.10	0	0.00	87.20	10	2,011	0.50%
2021/11/02	41	89.52	1	88.50	87.50	40	2,152	1.86%
2021/11/01	2	89.60	23	88.96	89.40	-21	2,156	-0.97%
2021/10/29	0	0.00	13	84.70	84.40	-13	2,139	-0.61%
2021/10/28	21	85.47	0	0.00	84.70	21	2,162	0.97%
2021/10/27	20	83.18	20	83.10	83.70	0	2,189	0.00%
2021/10/26	3	83.70	20	84.18	82.20	-17	2,235	-0.76%
2021/10/25	20	84.36	0	0.00	84.20	20	2,297	0.87%
2021/10/22	0.1	82.80	0	0.00	82.80	0.1	2,444	0.00%
2021/10/19	0	82.60	0	0.00	82.80	0	3,041	0.00%
2021/10/14	0.1	80.50	0	0.00	79.70	0.1	3,220	0.00%
2021/10/13	10	81.30	0	0.00	80.40	10	3,230	0.31%
2021/10/06	10	73.70	0	0.00	73.40	10	3,384	0.30%
2021/10/05	0.2	72.89	0	0.00	74.00	0.2	3,471	0.00%
2021/10/04	5	73.30	0	0.00	72.60	5	3,581	0.14%
2021/09/29	0	0.00	14	76.04	74.80	-14	3,930	-0.36%
2021/09/27	10	79.30	30	78.63	78.80	-20	4,152	-0.48%
2021/09/24	31	79.33	0	0.00	79.20	31	4,223	0.73%
2021/09/23	10	77.90	20	77.30	77.30	-10	4,252	-0.24%
2021/09/15	0	0.00	20	78.80	79.40	-20	4,611	-0.43%
2021/09/14	1	80.60	0	0.00	80.10	1	4,718	0.02%
2021/09/13	0	0.00	2	80.45	79.90	-2	4,727	-0.04%
2021/09/09	2	83.40	4	82.65	83.50	-2	4,730	-0.04%
2021/09/08	1	82.50	0	0.00	82.60	1	4,777	0.02%
2021/09/06	1	89.20	6	87.52	86.10	-5	4,799	-0.10%
2021/09/03	10	89.40	2.1	89.50	89.50	7.9	4,791	0.16%
2021/09/02	0	0.00	1	87.70	87.70	-1	4,792	-0.02%
2021/09/01	5.1	88.38	2	89.05	89.00	3.1	4,836	0.06%
2021/08/31	0	0.00	22	87.14	87.50	-22	4,864	-0.45%
2021/08/30	1.1	87.31	0	0.00	87.20	1.1	4,935	0.02%
2021/08/27	22	91.13	3	90.50	90.50	19	4,967	0.38%
2021/08/26	1	91.00	0	0.00	90.60	1	5,035	0.02%
2021/08/25	15	89.43	15	88.79	89.80	0	5,046	0.00%
2021/08/24	1.1	89.20	0	0.00	88.10	1.1	5,072	0.02%
2021/08/20	0	0.00	1	85.80	86.70	-1	5,177	-0.02%
2021/08/19	0	0.00	1	86.00	85.20	-1	5,174	-0.02%
2021/08/18	1	85.80	0	0.00	87.80	1	5,200	0.02%
2021/08/17	1	86.80	0	0.00	84.00	1	5,242	0.02%
2021/08/16	1	88.10	0	0.00	87.40	1	5,243	0.02%
2021/08/12	0	0.00	33	89.69	91.00	-33	5,219	-0.63%
2021/08/11	0	0.00	1	91.80	89.50	-1	5,250	-0.02%
2021/08/10	5	92.30	6	92.40	91.80	-1	5,270	-0.02%
2021/08/09	20	94.95	22	96.46	94.70	-2	5,300	-0.04%
2021/08/06	3	98.60	10	98.10	98.10	-7	5,335	-0.13%
2021/08/04	9	96.81	0	0.00	96.20	9	5,429	0.17%
2021/08/03	24	94.62	0	0.00	96.00	24	5,493	0.44%
2021/08/02	27	93.77	25	93.20	93.60	2	5,612	0.04%
2021/07/30	32.1	92.37	19	93.19	91.40	13.1	5,716	0.23%
2021/07/29	29.1	90.46	6	91.10	92.90	23.1	5,782	0.40%
2021/07/28	10	87.89	32	90.47	90.20	-22	5,808	-0.38%
2021/07/27	33.1	100.94	40	100.13	94.80	-6.9	5,828	-0.12%
2021/07/26	0	0.00	36	104.33	104.50	-36	5,696	-0.63%
2021/07/23	6	96.57	5	94.58	95.00	1	5,638	0.02%
2021/07/22	10	95.84	2	95.25	94.10	8	5,878	0.14%
2021/07/21	1	91.40	9	91.39	93.10	-8	5,868	-0.14%
2021/07/20	10	92.44	10	90.70	90.30	0	5,968	0.00%
2021/07/19	28.2	93.24	0	0.00	91.80	28.2	6,102	0.46%
2021/07/15	1	94.50	1	95.00	92.50	0	6,555	0.00%
2021/07/14	1	91.30	6	91.45	93.50	-5	6,646	-0.08%
2021/07/12	1	93.60	0	0.00	95.60	1	6,531	0.02%
2021/07/09	7	92.21	0	0.00	91.90	7	6,524	0.11%
2021/07/08	9	96.50	0	0.00	96.00	9	6,457	0.14%
2021/07/07	4	96.28	5	97.18	97.00	-1	6,414	-0.02%
2021/07/06	3	93.40	0	0.00	92.80	3	6,258	0.05%
2021/07/05	13	90.77	11	92.37	92.20	2	6,286	0.03%
2021/07/02	8	88.50	9	85.70	88.50	-1	6,124	-0.02%
2021/07/01	1	88.20	0	0.00	87.50	1	6,091	0.02%
2021/06/30	1	87.50	2	87.40	87.10	-1	6,039	-0.02%
2021/06/29	3	88.00	5	87.68	87.00	-2	6,019	-0.03%
2021/06/28	2	89.45	1	89.30	88.90	1	5,967	0.02%
2021/06/25	7	87.01	11	86.59	86.70	-4	5,863	-0.07%
2021/06/24	17	86.37	0	0.00	86.50	17	5,777	0.29%
2021/06/23	7	81.17	13	83.47	84.30	-6	5,680	-0.11%
2021/06/22	1	81.60	0	0.00	80.10	1	5,565	0.02%
2021/06/18	10	82.70	0	0.00	82.20	10	5,525	0.18%
2021/06/09	5	78.60	0	0.00	78.70	5	5,432	0.09%
2021/06/07	0	0.00	7	80.87	81.80	-7	5,378	-0.13%
2021/06/04	1	80.80	12	81.00	80.70	-11	5,327	-0.21%
2021/06/03	2	81.20	12	81.60	80.90	-10	5,281	-0.19%
2021/06/02	1	79.00	0	0.00	78.90	1	5,177	0.02%
2021/06/01	3	79.90	1	80.00	80.30	2	5,130	0.04%
2021/05/28	3	77.67	2	78.35	77.60	1	4,980	0.02%
2021/05/27	1	76.00	0	0.00	76.20	1	4,920	0.02%
2021/05/26	2	76.30	0	0.00	76.40	2	4,892	0.04%
2021/05/25	1	78.00	0	0.00	77.70	1	4,834	0.02%
2021/05/20	2	72.80	0	0.00	73.50	2	4,667	0.04%
2021/05/19	0	0.00	1	72.80	74.60	-1	4,627	-0.02%
2021/05/17	2	67.85	2	67.75	67.70	0	4,496	0.00%
2021/05/14	1	73.60	1	72.60	73.10	0	4,395	0.00%
2021/05/13	1	74.40	0	0.00	74.00	1	4,299	0.02%
2021/05/12	2	77.00	2	75.75	74.40	0	4,214	0.00%
2021/05/11	5	76.50	2	78.00	76.40	3	4,042	0.07%
2021/05/10	3	82.63	3	82.17	82.00	0	3,925	0.00%
2021/05/06	3	74.30	2	75.00	75.00	1	3,670	0.03%
2021/05/04	2	80.50	4	82.40	80.70	-2	3,446	-0.06%
2021/05/03	2	88.65	2	88.00	87.00	0	3,264	0.00%
2021/04/23	1	81.00	2	81.20	83.20	-1	2,352	-0.04%
2021/04/22	22	80.28	1	83.40	78.90	21	2,192	0.96%
2021/04/21	4	79.20	0	0.00	81.00	4	1,944	0.21%
2021/04/20	0	0.00	3	77.10	77.10	-3	1,694	-0.18%
2021/04/16	0	0.00	1	70.80	71.00	-1	1,501	-0.07%
2021/04/15	1	71.70	0	0.00	71.90	1	1,465	0.07%
2021/04/13	2	72.15	0	0.00	70.40	2	1,399	0.14%
2021/04/12	2	70.80	3	71.00	70.60	-1	1,395	-0.07%
2021/04/09	1	71.80	1	71.10	70.80	0	1,417	0.00%
2021/03/30	0	0.00	1	67.00	67.50	-1	1,199	-0.08%
2021/03/24	0	0.00	0	66.20	66.10	0	1,151	0.00%
2021/03/23	1	65.90	0	0.00	65.90	1	1,145	0.09%
2021/03/22	3	67.00	2	67.10	67.10	1	1,123	0.09%
2021/03/19	0	0.00	1	65.30	66.50	-1	1,098	-0.09%
2021/03/17	2	64.50	0	0.00	64.70	2	1,070	0.19%
2021/03/16	2	65.00	1	64.60	64.90	1	1,070	0.09%
2021/03/12	0	0.00	7	64.20	64.30	-7	1,052	-0.67%
2021/03/10	0	0.00	2	63.10	64.10	-2	1,038	-0.19%
2021/03/08	0	0.00	4	61.20	61.00	-4	1,076	-0.37%
2021/03/04	2	61.65	0	0.00	61.60	2	1,147	0.17%
2021/02/26	10	63.19	3	62.90	62.90	7	1,304	0.54%
2021/02/24	0	0.00	0	63.40	63.40	0	1,305	0.00%
2021/02/18	0	62.60	0	0.00	62.40	0	1,279	0.00%
2021/02/01	0	0.00	1	61.10	61.30	-1	1,282	-0.08%
2021/01/28	7	63.70	0	0.00	63.60	7	1,254	0.56%
2021/01/22	0	0.00	1	62.60	62.50	-1	1,185	-0.08%
2021/01/20	1	63.80	0	0.00	62.80	1	1,162	0.09%
2021/01/04	0	0.00	11	64.44	65.50	-11	873	-1.26%
2020/12/11	0	0.00	3	60.80	61.00	-3	757	-0.40%
2020/12/10	2	62.00	0	0.00	62.00	2	741	0.27%
2020/12/09	0	0.00	1	63.60	63.40	-1	729	-0.14%
2020/12/08	5	62.86	0	0.00	62.70	5	709	0.70%
2020/12/04	3	62.00	0	0.00	62.20	3	677	0.44%
2020/12/02	2	63.35	0	0.00	63.00	2	648	0.31%
2020/12/01	1	61.70	0	0.00	61.60	1	600	0.17%
2020/11/27	3	62.90	1.2	62.90	62.80	1.8	529	0.34%
2020/08/31	0	0.00	1	57.70	57.80	-1	2,479	-0.04%
2020/08/26	1	58.70	0	0.00	58.90	1	2,571	0.04%
2020/08/19	1	62.20	0	0.00	62.10	1	2,817	0.04%
2020/08/18	0	0.00	10	63.60	63.50	-10	2,870	-0.35%
2020/08/05	0	0.00	1	67.60	67.20	-1	3,576	-0.03%
2020/08/04	1	68.50	2	68.50	68.50	-1	3,597	-0.03%
2020/08/03	0	0.00	2	68.00	67.70	-2	3,712	-0.05%
2020/07/31	2	70.00	2	71.70	69.00	0	3,852	0.00%
2020/07/30	2	67.50	11	68.92	69.30	-9	3,756	-0.24%
2020/07/29	2	67.00	1	67.50	66.20	1	3,681	0.03%
2020/07/28	2	66.20	0	0.00	66.40	2	3,656	0.05%
2020/07/27	0	0.00	1	65.40	66.30	-1	3,581	-0.03%
2020/07/21	0	0.00	1	64.80	65.10	-1	3,550	-0.03%
2020/07/16	0	0.00	1	64.20	64.50	-1	3,510	-0.03%
2020/07/14	1	66.40	0	0.00	65.10	1	3,475	0.03%
2020/07/13	1	66.80	0	0.00	65.40	1	3,467	0.03%
2020/07/10	1	66.00	0	0.00	65.50	1	3,445	0.03%
2020/07/09	2	69.80	5	69.96	71.00	-3	3,340	-0.09%
2020/07/06	0	0.00	3	66.93	66.90	-3	3,154	-0.10%
2020/07/03	3	67.20	0	0.00	67.00	3	3,110	0.10%
2020/07/01	1	65.60	4	65.50	65.40	-3	3,009	-0.10%
2020/06/30	5	64.90	3	64.73	65.50	2	2,934	0.07%
2020/06/29	2	62.85	10	62.71	63.10	-8	2,855	-0.28%
2020/06/24	0	0.00	2	62.60	62.40	-2	2,828	-0.07%
2020/06/22	2	61.60	3	61.40	61.00	-1	2,775	-0.04%
2020/06/18	10	63.80	1	63.00	63.70	9	2,722	0.33%
2020/06/17	1	61.60	0	0.00	61.40	1	2,634	0.04%
2020/06/12	5	57.80	7	59.07	61.50	-2	2,610	-0.08%
2020/06/11	2	59.00	0	0.00	59.10	2	2,576	0.08%
2020/06/08	0	0.00	1	62.20	61.60	-1	2,475	-0.04%
2020/06/03	0	0.00	1	62.88	62.60	-1	2,437	-0.04%
2020/06/02	1	62.10	0	0.00	61.50	1	2,419	0.04%
2020/05/29	0	0.00	2	63.50	62.70	-2	2,354	-0.08%
2020/05/28	0	0.00	10	64.54	63.00	-10	2,331	-0.43%
2020/05/27	5	62.80	2	62.10	62.80	3	2,161	0.14%
2020/05/26	1	62.50	2	62.00	61.70	-1	2,130	-0.05%
2020/05/25	10	63.56	2	62.35	62.70	8	2,087	0.38%
2020/05/22	1	62.80	5	62.00	62.40	-4	2,024	-0.20%
2020/05/21	7	62.71	7	62.77	61.80	0	1,968	0.00%
2020/05/20	4	61.60	3	62.17	62.50	1	1,857	0.05%
2020/05/19	2	59.30	7	59.93	60.40	-5	1,679	-0.30%
2020/05/15	1	58.40	0	0.00	57.90	1	1,614	0.06%
2020/05/14	2	59.25	30	58.67	57.70	-28	1,641	-1.71%
2020/05/13	0	0.00	4	58.20	58.10	-4	1,635	-0.24%
2020/05/12	4	59.15	5	59.16	58.70	-1	1,600	-0.06%
2020/05/11	7	57.94	0	0.00	57.50	7	1,523	0.46%
2020/05/08	8	58.90	2	59.60	59.10	6	1,467	0.41%
2020/05/07	7	57.94	0	0.00	58.70	7	1,333	0.52%
2020/05/05	0	0.00	15	50.73	50.80	-15	1,108	-1.35%
2020/05/04	0	0.00	40	50.06	50.10	-40	1,104	-3.62%
2020/04/28	0	0.00	15	50.43	50.50	-15	1,110	-1.35%
2020/04/27	0	0.00	2	49.80	50.70	-2	1,118	-0.18%
2020/04/23	0	0.00	1	49.10	49.00	-1	1,081	-0.09%
2020/04/22	0	0.00	17	47.13	48.50	-17	1,080	-1.57%
2020/04/21	20	47.65	0	0.00	46.80	20	1,078	1.85%
2020/04/17	0	0.00	2	48.70	48.10	-2	1,093	-0.18%
2020/04/16	0	0.00	38	47.43	48.10	-38	1,127	-3.37%
2020/04/15	0	0.00	2	47.35	47.30	-2	1,130	-0.18%
2020/04/14	2	46.95	0	0.00	47.00	2	1,155	0.17%
2020/04/13	0	0.00	4	46.70	46.60	-4	1,178	-0.34%
2020/04/07	0	0.00	22	44.15	44.15	-22	1,251	-1.76%
2020/04/06	1	42.80	0	0.00	42.95	1	1,255	0.08%
2020/04/01	1	41.90	0	0.00	42.00	1	1,269	0.08%
2020/03/30	10	41.15	0	0.00	41.55	10	1,299	0.77%
2020/03/27	1	42.75	1	41.90	41.80	0	1,313	0.00%
2020/03/26	0	0.00	3	42.10	41.95	-3	1,317	-0.23%
2020/03/25	0	0.00	5	41.60	42.05	-5	1,324	-0.38%
2020/03/24	1	40.80	0	0.00	40.15	1	1,339	0.07%
2020/03/23	5	39.00	0	0.00	39.15	5	1,347	0.37%
2020/03/19	1	37.50	0	0.00	37.90	1	1,409	0.07%
2020/03/18	12	42.41	0	0.00	41.60	12	1,399	0.86%
2020/03/17	1	43.10	1	43.00	42.90	0	1,407	0.00%
2020/03/16	2	44.90	0	0.00	44.10	2	1,442	0.14%
2020/03/13	12	44.08	2	44.63	46.75	10	1,508	0.66%
2020/03/12	10	45.27	0	0.00	45.90	10	1,507	0.66%
2020/03/10	11	48.47	2	47.95	49.45	9	1,494	0.60%
2020/03/09	23	49.77	15	49.70	49.05	8	1,481	0.54%
2020/03/04	0	0.00	6	50.02	50.20	-6	1,445	-0.42%
2020/03/02	0	0.00	1	49.80	49.55	-1	1,432	-0.07%
2020/02/27	2	50.85	1	50.50	49.80	1	1,422	0.07%
2020/02/25	4	50.58	0	0.00	51.40	4	1,397	0.29%
2020/02/24	10	51.50	0	0.00	51.00	10	1,381	0.72%
2020/02/21	10	52.90	1	53.90	52.90	9	1,356	0.66%
2020/02/20	18	54.05	9	54.34	54.10	9	1,336	0.67%
2020/02/19	60	53.11	0	0.00	53.10	60	1,307	4.59%
2020/02/18	37	53.79	0	0.00	53.10	37	1,284	2.88%
2020/02/17	8	53.24	8	53.79	55.00	0	1,232	0.00%
2020/02/14	0	0.00	1	53.00	52.60	-1	1,145	-0.09%
2020/02/13	0	0.00	10	50.00	49.65	-10	1,050	-0.95%
2020/02/12	1	49.60	0	0.00	49.60	1	1,042	0.10%
2020/02/05	5	49.00	0	0.00	48.80	5	1,016	0.49%
2020/02/03	5	47.25	0	0.00	47.30	5	999	0.50%
2020/01/14	0	0.00	1	52.40	52.40	-1	895	-0.11%
2020/01/10	0	0.00	1	53.60	52.30	-1	860	-0.12%
2020/01/03	0	0.00	3	52.50	52.30	-3	721	-0.42%
2020/01/02	2	53.45	0	0.00	53.30	2	701	0.29%
2019/12/31	0	0.00	2	51.90	52.60	-2	674	-0.30%
2019/12/26	0	0.00	1	51.60	51.20	-1	589	-0.17%
2019/12/24	1	51.00	0	0.00	50.70	1	553	0.18%
2019/12/23	0	0.00	1	50.00	50.00	-1	535	-0.19%
2019/12/18	0	0.00	1	50.00	50.20	-1	473	-0.21%
2019/12/16	0	0.00	1	51.60	50.60	-1	434	-0.23%
2019/12/13	0	0.00	1	47.70	47.90	-1	367	-0.27%
2019/12/11	1	47.55	4	48.05	47.75	-3	324	-0.92%
2019/12/10	2	46.60	7	47.12	47.55	-5	275	-1.82%
2019/12/09	3	43.90	0	0.00	45.30	3	194	1.54%
2019/12/06	0	0.00	2	44.35	43.90	-2	168	-1.19%
2019/11/29	1	42.85	0	0.00	42.35	1	150	0.66%
2019/09/05	2	42.40	0	0.00	42.50	2	228	0.87%
2019/08/28	0	0.00	1	45.30	45.25	-1	211	-0.47%
2019/08/14	0	0.00	2	44.90	45.80	-2	161	-1.24%
2019/08/12	1	44.85	0	0.00	45.00	1	158	0.63%
2019/07/30	3	45.95	0	0.00	45.90	3	162	1.84%
2019/07/26	0	0.00	1	46.35	46.30	-1	154	-0.65%
2019/07/05	2	43.80	0	0.00	43.90	2	178	1.12%
2019/06/27	0	0.00	15	43.15	43.30	-15	197	-7.58%
2019/06/06	0	0.00	1	42.25	42.15	-1	332	-0.30%
2019/05/24	10	41.51	0	0.00	41.50	10	350	2.85%
2019/05/23	3	41.50	0	0.00	41.35	3	351	0.85%
2019/05/06	2	45.60	0	0.00	45.60	2	358	0.56%
2019/03/19	0	0.00	2	43.70	43.90	-2	180	-1.11%
2019/03/14	0	0.00	1	44.10	43.85	-1	173	-0.58%
2019/03/04	0	0.00	2	42.35	42.35	-2	164	-1.22%
2019/02/14	2	42.45	0	0.00	42.80	2	162	1.23%
2018/12/19	1	39.30	0	0.00	39.40	1	235	0.42%
2018/12/07	0	0.00	0	40.90	40.90	0	270	-0.01%
2018/11/15	0	0.00	1	39.50	39.75	-1	318	-0.31%
2018/11/14	0	0.00	1	39.10	38.85	-1	319	-0.31%
2018/11/06	2	37.65	0	0.00	38.00	2	352	0.57%
2018/11/05	0	0.00	1	39.10	39.30	-1	353	-0.28%
2018/10/31	0	0.00	1	38.00	37.80	-1	352	-0.28%
2018/10/29	1	36.60	0	0.00	36.65	1	353	0.28%
2018/10/15	0	0.00	1	40.60	40.40	-1	338	-0.30%
2018/10/11	2	39.65	1	41.05	39.90	1	334	0.30%
2018/09/10	1	44.05	0	0.00	42.20	1	340	0.29%
2018/09/06	4	45.95	0	0.00	45.00	4	332	1.20%
2018/09/05	2	46.40	1	46.45	46.20	1	337	0.30%
2018/08/27	3	47.00	0	0.00	46.90	3	395	0.76%
2018/08/23	0	0.00	0	51.80	51.80	0	397	0.00%
2018/08/17	3	51.33	0	0.00	51.30	3	406	0.74%
2018/08/15	1	51.30	0	0.00	51.10	1	419	0.24%
2018/08/13	1	52.90	0	0.00	52.20	1	413	0.24%
2018/07/27	0	0.00	2	52.15	52.10	-2	472	-0.42%
2018/07/25	0	0.00	1	52.10	51.90	-1	475	-0.21%
2018/07/05	1	54.10	0	0.00	54.00	1	590	0.17%
2018/06/21	1	55.50	0	0.00	55.70	1	713	0.14%
2018/06/12	1	56.30	0	0.00	55.80	1	730	0.14%
2018/05/28	1	55.30	0	0.00	55.10	1	696	0.14%
2018/05/25	0	0.00	0	55.70	55.60	0	684	0.00%
2018/05/22	1	55.60	0	0.00	55.70	1	683	0.15%
2018/05/15	1	57.80	0	0.00	57.10	1	722	0.14%
2018/04/24	2	58.60	1	59.30	58.60	1	1,045	0.10%
2018/04/20	0	0.00	2	60.70	60.40	-2	1,071	-0.19%
2018/04/18	0	0.00	6	60.40	61.10	-6	1,189	-0.50%
2018/04/13	1	60.60	0	0.00	60.60	1	1,291	0.08%
2018/04/12	0	0.00	2	61.65	61.70	-2	1,352	-0.15%
2018/04/03	0	0.00	21	59.55	60.50	-21	1,398	-1.50%
2018/03/31	2	58.85	0	0.00	59.10	2	1,377	0.15%
2018/03/30	5	59.60	0	0.00	59.10	5	1,386	0.36%
2018/03/29	0	0.00	1	59.20	59.20	-1	1,426	-0.07%
2018/03/14	0	0.00	1	56.80	56.50	-1	1,518	-0.07%
2018/03/13	0	0.00	3	56.90	56.70	-3	1,522	-0.20%
2018/03/09	2	55.60	0	0.00	55.80	2	1,533	0.13%
2018/03/02	20	54.90	0	0.00	55.00	20	1,665	1.20%
2018/02/27	1	55.90	0	0.00	55.90	1	1,683	0.06%
2018/02/22	0	0.00	1	55.40	55.40	-1	1,861	-0.05%
2018/02/21	0	0.00	1	54.40	54.50	-1	1,866	-0.05%
2018/02/12	1	54.00	0	0.00	53.50	1	1,863	0.05%
2018/02/09	5	52.42	0	0.00	53.60	5	1,858	0.27%
2018/02/07	1	56.00	0	0.00	55.90	1	1,829	0.05%
2018/02/06	1	56.00	0	0.00	55.70	1	1,820	0.05%
2018/02/05	2	57.95	1	58.30	58.40	1	1,782	0.06%
2018/02/02	0	0.00	20	59.80	59.50	-20	1,779	-1.12%
2018/01/30	1	60.70	0	0.00	59.80	1	1,807	0.06%
2018/01/25	6	60.88	0	0.00	60.30	6	1,892	0.32%
2018/01/24	15	61.87	0	0.00	61.80	15	1,895	0.79%
2018/01/23	0	0.00	10	63.30	62.30	-10	1,882	-0.53%
2018/01/22	0	0.00	1	62.20	61.80	-1	1,846	-0.05%
2018/01/19	1	61.10	0	0.00	60.70	1	1,827	0.05%
2018/01/18	4	61.10	1	62.90	61.10	3	1,816	0.17%
2018/01/17	3	61.50	1	61.20	60.90	2	1,755	0.11%
2018/01/16	3	61.40	0.1	61.10	61.20	2.9	1,770	0.16%
2018/01/15	4	61.75	6	62.80	61.30	-2	1,823	-0.11%
2018/01/09	0	0.00	2	60.20	61.70	-2	1,687	-0.12%
2018/01/08	2	59.00	0	0.00	59.00	2	1,641	0.12%
2018/01/05	4	60.35	5	60.48	60.30	-1	1,605	-0.06%
2018/01/04	0	0.00	8	59.38	59.00	-8	1,550	-0.52%
2018/01/02	2	57.80	0	0.00	57.90	2	1,637	0.12%