台燿 (6274)-凱基-湖口券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
139.5
漲跌
▲2.5
漲幅
+1.82%
成交量
13,969張
產業
上櫃電子零組件類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	10.1	140.01	10	140.15	139.50	0.1	4,635	0.00%
2025/04/15	3	132.50	6	136.00	137.00	-3	4,488	-0.07%
2025/04/14	9	133.22	4	134.50	130.00	5	4,430	0.11%
2025/04/11	7	121.01	3	124.67	130.50	4	4,376	0.09%
2025/04/10	5	128.30	0	0.00	128.50	5	4,232	0.12%
2025/04/09	1	117.00	0	0.00	117.00	1	4,167	0.02%
2025/04/08	2	129.50	0	0.00	129.50	2	4,193	0.05%
2025/04/01	2	156.75	2	158.00	156.50	0	4,388	0.00%
2025/03/31	9	158.17	2	158.25	155.00	7	4,352	0.16%
2025/03/28	2	169.99	0	0.00	167.50	2	4,384	0.05%
2025/03/27	4	174.00	1	171.50	174.00	3	4,341	0.07%
2025/03/26	1	173.00	0	0.00	174.00	1	4,344	0.02%
2025/03/24	1	179.00	4.1	179.49	176.50	-3.1	4,353	-0.07%
2025/03/21	3	178.83	18	176.97	179.00	-15	4,376	-0.34%
2025/03/20	3	175.00	13	173.04	176.00	-10	4,292	-0.23%
2025/03/19	1	171.00	0	0.00	168.50	1	4,293	0.02%
2025/03/18	3	168.33	2	170.50	170.50	1	4,603	0.02%
2025/03/17	4	169.00	2	169.00	167.50	2	4,972	0.04%
2025/03/14	8	168.06	6	170.17	168.50	2	5,026	0.04%
2025/03/13	2	166.25	14.1	167.87	165.00	-12.1	5,010	-0.24%
2025/03/12	2	163.00	1	161.00	160.50	1	4,939	0.02%
2025/03/07	5	164.20	0	0.00	163.50	5	5,161	0.10%
2025/03/06	1	169.00	16	167.34	167.50	-15	5,248	-0.29%
2025/03/05	1	165.00	2	165.50	165.50	-1	5,275	-0.02%
2025/03/04	3	162.00	0	0.00	164.50	3	5,315	0.06%
2025/03/03	5	165.10	0	0.00	162.50	5	5,327	0.09%
2025/02/27	3	168.50	10	169.25	168.50	-7	5,321	-0.13%
2025/02/26	1	164.00	3	165.67	164.50	-2	5,242	-0.04%
2025/02/25	7	163.79	0	0.00	163.00	7	5,321	0.13%
2025/02/24	3	167.33	1	166.50	168.50	2	5,568	0.04%
2025/02/20	5	165.60	0	0.00	165.00	5	5,595	0.09%
2025/02/19	2	168.52	1	170.50	167.00	1	5,606	0.02%
2025/02/18	1.4	169.64	1	170.00	170.50	0.4	5,577	0.01%
2025/02/17	0	0.00	2	168.25	169.00	-2	5,594	-0.04%
2025/02/14	3	167.00	1	166.00	165.50	2	5,601	0.04%
2025/02/13	5	167.10	2	167.00	167.50	3	5,678	0.05%
2025/02/12	1	163.50	4	166.50	163.50	-3	5,671	-0.05%
2025/02/11	5	164.30	0	0.00	163.00	5	5,683	0.09%
2025/02/10	0	0.00	2	163.50	163.50	-2	5,728	-0.03%
2025/02/07	4	165.00	8	164.25	163.50	-4	5,783	-0.07%
2025/02/06	6	161.33	6	162.00	163.00	0	5,845	0.00%
2025/02/05	4	157.02	6	157.08	158.00	-2	5,826	-0.03%
2025/02/04	2	150.50	0	0.00	151.00	2	5,981	0.03%
2025/01/22	4	168.00	0	0.00	168.00	4	5,992	0.07%
2025/01/20	0	0.00	3	167.67	170.00	-3	5,972	-0.05%
2025/01/17	8	164.50	3	164.83	165.00	5	5,988	0.08%
2025/01/16	13	167.04	11	165.32	165.00	2	6,031	0.03%
2025/01/15	1	166.00	2	167.50	164.50	-1	6,052	-0.02%
2025/01/14	0	0.00	1	169.50	169.50	-1	6,051	-0.02%
2025/01/13	0	0.00	0.1	165.00	168.00	-0.1	6,124	0.00%
2025/01/09	1	168.00	3	171.00	168.00	-2	6,354	-0.03%
2025/01/08	1	173.00	3	174.17	173.00	-2	6,394	-0.03%
2025/01/07	0	0.00	2	177.50	176.00	-2	6,355	-0.03%
2025/01/06	1.1	177.45	4.1	177.32	177.00	-3	6,339	-0.05%
2025/01/03	1	173.50	4	175.13	175.00	-3	6,359	-0.05%
2025/01/02	2.1	173.48	0	0.00	173.50	2.1	6,410	0.03%
2024/12/31	2	169.00	0	0.00	170.00	2	6,409	0.03%
2024/12/30	5	168.10	1	166.50	167.50	4	6,537	0.06%
2024/12/27	3	172.17	1	174.00	171.50	2	6,464	0.03%
2024/12/26	3	173.50	0	0.00	173.50	3	6,469	0.05%
2024/12/25	3	173.67	1	173.50	173.50	2	6,490	0.03%
2024/12/24	8.1	177.09	1.1	173.09	172.50	7	6,531	0.11%
2024/12/23	4	178.38	0	0.00	177.50	4	6,512	0.06%
2024/12/20	3	178.17	2	177.75	176.50	1	6,615	0.02%
2024/12/19	5	178.80	4.2	179.16	179.00	0.8	6,654	0.01%
2024/12/18	0.1	183.00	3	181.00	182.50	-2.9	6,738	-0.04%
2024/12/17	2.2	182.39	3	180.67	179.00	-0.8	6,816	-0.01%
2024/12/16	4	183.00	4.2	182.43	182.00	-0.2	6,824	0.00%
2024/12/13	7	183.14	3	182.83	184.00	4	7,044	0.06%
2024/12/12	7	187.35	12	185.38	181.50	-5	7,162	-0.07%
2024/12/11	8	183.63	21.5	184.58	184.00	-13.5	6,974	-0.19%
2024/12/10	1	177.00	1	176.00	176.50	0	6,669	0.00%
2024/12/09	0	0.00	3	175.00	174.00	-3	6,849	-0.04%
2024/12/06	1	175.50	3	172.83	172.50	-2	6,932	-0.03%
2024/12/05	6	175.58	3	175.83	175.50	3	7,126	0.04%
2024/12/04	3.2	174.27	6	175.83	176.50	-2.8	7,396	-0.04%
2024/12/03	3	173.67	4	174.38	173.00	-1	7,510	-0.01%
2024/12/02	3	171.50	5	173.20	173.50	-2	7,692	-0.03%
2024/11/29	1	167.50	9	169.44	171.00	-8	7,765	-0.10%
2024/11/28	5	164.50	4	164.75	165.50	1	7,987	0.01%
2024/11/27	2	167.25	1	165.00	164.50	1	7,997	0.01%
2024/11/26	0	0.00	3	168.67	168.00	-3	8,015	-0.04%
2024/11/25	4	167.88	4	167.50	167.50	0	7,999	0.00%
2024/11/22	5	168.90	6.8	167.91	167.50	-1.8	8,009	-0.02%
2024/11/21	2	166.50	11	162.95	167.00	-9	7,916	-0.11%
2024/11/20	2	154.75	0	0.00	155.00	2	7,643	0.03%
2024/11/19	0	0.00	1	155.00	156.50	-1	7,649	-0.01%
2024/11/18	2	152.75	1	153.50	151.50	1	7,705	0.01%
2024/11/15	2	157.25	3	155.33	155.00	-1	7,713	-0.01%
2024/11/14	2.1	154.79	2	156.50	154.50	0.1	7,778	0.00%
2024/11/13	3	158.17	1	156.00	158.00	2	7,782	0.03%
2024/11/12	7.2	156.31	5	158.40	155.00	2.2	7,828	0.03%
2024/11/11	2	163.75	2	163.00	161.50	0	7,821	0.00%
2024/11/08	2	163.25	5	164.10	162.50	-3	7,908	-0.04%
2024/11/07	7	162.86	10	162.85	164.00	-3	7,991	-0.04%
2024/11/06	2.1	157.50	3.3	158.79	159.00	-1.2	8,009	-0.01%
2024/11/05	8.1	159.70	2	159.50	159.00	6.1	8,124	0.08%
2024/11/04	2.1	157.10	4	158.75	163.00	-1.9	8,331	-0.02%
2024/11/01	8	154.44	5	157.60	158.00	3	8,368	0.04%
2024/10/30	6.3	160.44	4	160.75	162.00	2.3	8,291	0.03%
2024/10/29	10	162.30	1	161.00	161.00	9	8,406	0.11%
2024/10/28	0	0.00	2	168.50	169.00	-2	8,343	-0.02%
2024/10/25	5	168.80	1	169.00	169.00	4	8,389	0.05%
2024/10/24	1	169.50	4	169.88	169.00	-3	8,431	-0.04%
2024/10/23	5	172.10	2	171.75	172.00	3	8,456	0.04%
2024/10/22	0	0.00	1	169.00	171.50	-1	8,456	-0.01%
2024/10/21	2.1	166.05	2	166.25	167.50	0.1	8,537	0.00%
2024/10/18	2	166.00	1	169.00	165.00	1	8,589	0.01%
2024/10/17	6	168.58	0	0.00	168.50	6	8,556	0.07%
2024/10/16	9	172.00	1	171.50	171.50	8	8,429	0.09%
2024/10/15	0	0.00	2	180.25	178.00	-2	8,326	-0.02%
2024/10/11	2	176.00	0	0.00	177.50	2	8,325	0.02%
2024/10/09	6	177.25	3	178.48	174.50	3	8,364	0.04%
2024/10/08	1	177.50	6	176.75	178.00	-5	8,381	-0.06%
2024/10/07	3	172.83	2	174.25	172.50	1	8,369	0.01%
2024/10/04	8	174.31	1	179.00	171.00	7	8,437	0.08%
2024/10/01	2	172.25	1.3	173.93	175.00	0.7	8,487	0.01%
2024/09/30	2	172.25	1.6	173.60	170.50	0.5	8,596	0.01%
2024/09/27	2	179.00	3.5	177.43	175.00	-1.5	8,751	-0.02%
2024/09/26	2.2	178.39	0	0.00	178.00	2.2	8,736	0.02%
2024/09/25	0.2	180.50	2	180.00	181.50	-1.9	8,709	-0.02%
2024/09/24	3.3	176.16	4.3	177.22	178.00	-1	8,649	-0.01%
2024/09/23	5	181.70	4	183.50	181.00	1	8,538	0.01%
2024/09/20	2.3	185.37	13	183.88	182.50	-10.7	8,508	-0.13%
2024/09/19	3	178.67	6.3	182.13	184.00	-3.3	8,425	-0.04%
2024/09/18	3.1	174.39	1	175.00	174.50	2.1	8,314	0.02%
2024/09/16	6	185.59	1.6	183.38	183.00	4.4	8,237	0.05%
2024/09/13	2.2	184.20	9	183.94	184.50	-6.8	7,955	-0.09%
2024/09/12	4	180.13	5	179.60	180.50	-1	7,768	-0.01%
2024/09/11	1.2	173.13	1	174.03	175.00	0.2	7,704	0.00%
2024/09/10	14.3	177.59	7	174.36	172.00	7.3	7,712	0.09%
2024/09/09	5.1	175.50	8	175.88	177.50	-3	7,522	-0.04%
2024/09/06	11	178.32	14.5	178.57	176.00	-3.5	7,489	-0.05%
2024/09/05	13	176.73	17.1	178.19	176.00	-4.1	7,450	-0.06%
2024/09/04	8	171.75	9	171.39	167.50	-1	7,143	-0.01%
2024/09/03	9	177.33	13.9	178.33	177.00	-4.9	7,017	-0.07%
2024/09/02	4	176.00	3	175.67	172.50	1	6,920	0.01%
2024/08/30	6.3	176.00	18.4	175.72	175.50	-12.1	6,843	-0.18%
2024/08/29	3.2	167.78	3	167.50	167.00	0.2	6,600	0.00%
2024/08/28	1	162.00	4	165.63	167.00	-3	6,676	-0.04%
2024/08/27	3	160.50	2	162.75	162.50	1	6,675	0.01%
2024/08/26	2	161.25	1	164.00	160.00	1	6,745	0.01%
2024/08/23	1	160.00	3	163.33	163.50	-2	6,783	-0.03%
2024/08/22	3	159.17	1	160.50	159.00	2	6,817	0.03%
2024/08/21	4	160.38	1	162.50	159.00	3	6,882	0.04%
2024/08/20	2.3	165.78	2	164.75	163.00	0.3	7,051	0.00%
2024/08/19	1	163.00	0	0.00	165.00	1	7,111	0.01%
2024/08/16	1	162.00	6	163.33	163.50	-5	7,176	-0.07%
2024/08/15	3	160.00	0.1	161.50	159.00	2.9	7,174	0.04%
2024/08/14	2	162.50	2.4	160.17	160.00	-0.4	7,198	-0.01%
2024/08/13	5	161.80	2.2	162.02	161.00	2.8	7,191	0.04%
2024/08/12	3.1	158.87	6	160.17	158.50	-2.9	7,244	-0.04%
2024/08/09	2	155.50	2	157.25	154.00	0	7,346	0.00%
2024/08/08	2	152.50	1	155.00	152.50	1	7,361	0.01%
2024/08/07	19.1	155.70	12.1	154.60	154.50	7	7,425	0.09%
2024/08/06	16.3	145.19	22	147.20	152.50	-5.7	7,445	-0.08%
2024/08/05	13.1	145.72	12.4	145.88	142.50	0.7	7,351	0.01%
2024/08/02	6	159.75	2	161.75	158.00	4	7,294	0.05%
2024/08/01	5	163.00	7	165.93	166.00	-2	7,355	-0.03%
2024/07/31	1	153.51	2	157.75	160.00	-1	7,368	-0.01%
2024/07/30	4	151.00	1	152.50	154.50	3	7,448	0.04%
2024/07/29	2	156.00	0	0.00	151.50	2	7,515	0.03%
2024/07/26	1	150.00	1	157.50	156.00	0	7,677	0.00%
2024/07/23	2.4	154.67	3	156.00	158.00	-0.6	7,733	-0.01%
2024/07/22	5	153.80	2	150.50	151.00	3	7,872	0.04%
2024/07/19	8	162.88	3.2	160.94	158.00	4.8	7,927	0.06%
2024/07/18	2	164.75	1	168.50	166.00	1	8,162	0.01%
2024/07/17	3.1	168.82	1	170.50	168.00	2.1	8,330	0.02%
2024/07/16	2	165.25	1	166.50	165.50	1	8,474	0.01%
2024/07/15	4	165.00	2	166.00	165.50	2	8,622	0.02%
2024/07/12	3	168.00	4.2	169.31	167.00	-1.2	8,780	-0.01%
2024/07/11	15	175.90	13	173.69	173.50	2	8,930	0.02%
2024/07/10	4	176.25	8	174.38	176.50	-4	9,142	-0.04%
2024/07/09	1.1	171.91	6	175.25	171.50	-4.9	9,164	-0.05%
2024/07/08	11.1	171.42	6	172.25	173.00	5.1	9,160	0.06%
2024/07/05	0.3	175.67	16.2	175.57	176.00	-15.9	9,149	-0.17%
2024/07/04	5	167.10	5	169.20	169.00	0	9,200	0.00%
2024/07/03	4	168.13	9	167.72	164.50	-5	9,463	-0.05%
2024/07/02	0	0.00	2	164.75	163.00	-2	9,615	-0.02%
2024/07/01	3	163.17	2	164.00	162.50	1	9,727	0.01%
2024/06/28	5	162.90	7	163.43	162.50	-2	9,844	-0.02%
2024/06/27	3	162.00	0	0.00	161.00	3	10,111	0.03%
2024/06/26	2	163.50	1	166.00	163.00	1	10,294	0.01%
2024/06/25	2	161.00	10	162.45	163.50	-8	10,561	-0.08%
2024/06/24	5	164.90	3	166.17	164.00	2	11,067	0.02%
2024/06/21	12	164.17	11	163.77	163.50	1	11,737	0.01%
2024/06/20	10	167.50	5	167.20	167.00	5	12,223	0.04%
2024/06/19	8	165.00	2	165.25	164.00	6	12,449	0.05%
2024/06/18	10.1	168.64	3	168.33	167.50	7.1	12,584	0.06%
2024/06/17	10	168.25	1	168.00	167.50	9	12,735	0.07%
2024/06/14	15.1	174.11	3	174.17	173.00	12.1	13,170	0.09%
2024/06/13	2.1	174.29	3	176.00	174.50	-0.9	13,253	-0.01%
2024/06/12	6	174.50	14	172.93	176.00	-8	13,453	-0.06%
2024/06/11	4	166.00	2	164.75	164.50	2	13,350	0.01%
2024/06/07	2	168.00	2	167.50	167.50	0	13,613	0.00%
2024/06/06	8	168.88	7	170.14	170.00	1	14,056	0.01%
2024/06/05	5	172.80	5	174.00	172.00	0	14,133	0.00%
2024/06/04	0	171.00	3	168.50	168.50	-3	14,550	-0.02%
2024/06/03	4	172.00	2	171.75	172.50	2	15,216	0.01%
2024/05/31	4	165.00	6	167.42	166.50	-2	15,320	-0.01%
2024/05/30	4	165.25	2	163.75	162.50	2	15,445	0.01%
2024/05/29	5	168.40	3	169.83	167.00	2	15,544	0.01%
2024/05/28	6	168.67	1	169.00	168.00	5	15,649	0.03%
2024/05/27	1.2	169.08	6.3	169.15	169.00	-5.1	15,745	-0.03%
2024/05/24	8.2	168.17	3.1	167.44	171.00	5.1	15,921	0.03%
2024/05/23	1.2	173.33	0	0.00	170.00	1.2	16,065	0.01%
2024/05/22	0	0.00	1	179.00	176.50	-1	16,464	-0.01%
2024/05/21	3	175.50	1	174.57	173.50	2	16,646	0.01%
2024/05/20	0.4	178.00	0	0.00	177.50	0.4	16,725	0.00%
2024/05/17	2	178.00	2	177.25	177.00	0	16,944	0.00%
2024/05/16	2.1	178.62	3.5	180.57	178.00	-1.4	17,381	-0.01%
2024/05/15	17	178.50	17	178.97	174.50	0	17,547	0.00%
2024/05/14	5	171.70	3	171.00	173.00	2	17,694	0.01%
2024/05/13	2	174.00	0	0.00	171.50	2	17,925	0.01%
2024/05/10	4.5	179.11	2	181.50	180.00	2.5	18,115	0.01%
2024/05/09	2	187.00	4	188.75	187.50	-2	18,153	-0.01%
2024/05/08	1	184.00	1.1	185.82	185.50	-0.1	18,136	0.00%
2024/05/07	12	178.46	10.3	178.64	182.00	1.7	18,331	0.01%
2024/05/06	10	188.85	8	185.88	181.00	2	18,212	0.01%
2024/05/03	5	188.70	8	189.19	188.00	-3	18,079	-0.02%
2024/05/02	3	185.17	7	187.14	188.00	-4	18,085	-0.02%
2024/04/30	9.1	187.05	6	187.33	185.50	3.1	18,030	0.02%
2024/04/29	4.1	182.38	7.2	183.51	183.50	-3.1	17,950	-0.02%
2024/04/26	5	180.90	7	181.07	179.50	-2	18,335	-0.01%
2024/04/25	5	177.30	1	178.00	175.00	4	18,370	0.02%
2024/04/24	14.1	173.64	17.1	174.74	175.50	-3	18,263	-0.02%
2024/04/23	8.1	159.09	12	161.21	164.50	-3.9	18,092	-0.02%
2024/04/22	8.2	158.62	7	154.07	152.50	1.2	17,925	0.01%
2024/04/19	8	164.25	11	162.45	163.00	-3	17,847	-0.02%
2024/04/18	3	166.50	2	168.25	168.00	1	17,747	0.01%