元山 (6275)-凱基-湖口券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
63.3
漲跌
▲1.6
漲幅
+2.59%
成交量
7,591張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	16	62.54	19	62.86	63.30	-3	5,983	-0.05%
2024/04/26	17	62.32	14	63.46	62.40	3	5,810	0.05%
2024/04/25	0	0.00	1	60.40	60.10	-1	5,634	-0.02%
2024/04/24	1	59.20	1	56.90	59.30	0	5,531	0.00%
2024/04/22	1	54.30	30	55.17	54.50	-29	5,499	-0.53%
2024/04/19	0	0.00	1	55.70	56.60	-1	5,484	-0.02%
2024/04/18	0	0.00	17	57.91	58.50	-17	5,468	-0.31%
2024/04/17	2	57.80	1	57.90	57.70	1	5,481	0.02%
2024/04/16	1	55.60	6	56.00	56.40	-5	5,471	-0.09%
2024/04/12	1	61.00	22	60.88	60.00	-21	5,453	-0.39%
2024/04/11	11	59.15	0	0.00	58.90	11	5,440	0.20%
2024/04/10	2	60.25	0	0.00	60.20	2	5,441	0.04%
2024/04/09	1	60.60	4	60.63	61.10	-3	5,457	-0.05%
2024/04/08	8	61.39	3	61.50	61.20	5	5,525	0.09%
2024/04/03	3	61.10	0	0.00	61.20	3	5,515	0.05%
2024/04/02	18	60.80	0	0.00	59.90	18	5,492	0.33%
2024/04/01	0	0.00	6	62.78	62.00	-6	5,460	-0.11%
2024/03/29	7	61.86	2	61.95	61.70	5	5,452	0.09%
2024/03/28	2	65.20	0	0.00	65.60	2	5,423	0.04%
2024/03/27	0	0.00	2	64.70	64.20	-2	5,431	-0.04%
2024/03/26	46	64.51	5	65.20	63.50	41	5,424	0.76%
2024/03/25	2	66.20	0	0.00	66.30	2	5,428	0.04%
2024/03/22	10	66.30	13	65.32	65.50	-3	5,506	-0.05%
2024/03/21	5	67.00	5.2	66.25	66.20	-0.2	5,551	0.00%
2024/03/20	18	67.28	15	68.21	66.80	3	5,513	0.05%
2024/03/19	8.2	68.40	11	69.65	68.60	-2.8	5,455	-0.05%
2024/03/18	32	68.05	12	67.73	68.70	20	5,259	0.38%
2024/03/15	14	67.57	9	67.18	65.30	5	4,985	0.10%
2024/03/14	16	65.51	4	65.05	65.80	12	4,719	0.25%
2024/03/13	55	69.02	45	68.90	68.30	10	4,519	0.22%
2024/03/12	1	63.20	12	63.47	66.00	-11	4,055	-0.27%
2024/03/11	8	59.84	2	59.40	60.00	6	3,875	0.15%
2024/03/08	10	58.87	7	58.39	57.10	3	3,721	0.08%
2024/03/07	108	63.18	118	63.03	63.10	-10	3,506	-0.29%	大買/大賣/
2024/03/06	15	59.25	35	58.85	61.40	-20	2,795	-0.72%
2024/03/05	2	55.75	3	54.83	55.90	-1	2,448	-0.04%
2024/03/04	0	0.00	1	51.00	50.90	-1	2,228	-0.04%
2024/03/01	3	51.43	3	51.30	51.80	0	2,156	0.00%
2024/02/26	2	49.85	0	0.00	49.35	2	2,018	0.10%
2024/02/23	0	0.00	5	49.87	49.55	-5	1,978	-0.25%
2024/02/22	0	0.00	3	49.30	48.95	-3	1,970	-0.15%
2024/02/21	1	48.90	0	0.00	48.90	1	1,935	0.05%
2024/02/20	3	49.48	0	0.00	48.90	3	1,923	0.16%
2024/02/19	3	49.93	6	50.89	50.00	-3	1,880	-0.16%
2024/02/16	0	0.00	2	47.50	48.15	-2	1,669	-0.12%
2024/02/15	1	43.10	2	43.90	43.80	-1	1,586	-0.06%
2024/01/18	1	40.60	0	0.00	40.45	1	1,520	0.07%
2024/01/16	0	42.55	0	0.00	42.45	0	1,506	0.00%
2024/01/15	1	42.20	0	0.00	42.45	1	1,504	0.07%
2024/01/05	0	0.00	10	45.90	45.85	-10	1,491	-0.67%
2024/01/02	0	0.00	10	48.45	48.45	-10	1,488	-0.67%
2023/12/29	10	46.73	1	46.65	46.85	9	1,449	0.62%
2023/12/27	0	0.00	11	47.12	47.25	-11	1,463	-0.75%
2023/12/21	5	47.05	0	0.00	46.80	5	1,475	0.34%
2023/12/20	0	0.00	1	48.75	47.70	-1	1,476	-0.07%
2023/12/19	2	48.25	4	47.58	47.80	-2	1,434	-0.14%
2023/12/18	3	46.87	10	47.72	47.50	-7	1,339	-0.52%
2023/12/15	1	46.20	0	0.00	45.40	1	1,254	0.08%
2023/12/11	1	45.85	1	45.55	45.40	0	1,344	0.00%
2023/12/08	2	46.00	3	45.83	45.85	-1	1,355	-0.07%
2023/12/07	2	46.75	0	0.00	46.70	2	1,346	0.15%
2023/12/05	1	45.50	0	0.00	45.25	1	1,326	0.08%
2023/12/04	11	46.08	2	46.40	45.85	9	1,334	0.67%
2023/11/22	2	45.15	0	0.00	45.45	2	1,244	0.16%
2023/11/21	4	45.66	0	0.00	45.45	4	1,220	0.33%
2023/11/20	2	43.35	0	0.00	43.35	2	1,186	0.17%
2023/11/16	1	43.20	3	42.75	43.65	-2	1,356	-0.15%
2023/11/15	0	0.00	1	42.50	42.35	-1	1,396	-0.07%
2023/11/13	6	41.18	9	41.57	42.25	-3	1,453	-0.21%
2023/11/10	5	39.50	0	0.00	39.75	5	1,566	0.32%
2023/11/06	2	40.70	2	40.50	40.40	0	1,653	0.00%
2023/11/01	2	38.60	2	38.73	38.80	0	1,778	0.00%
2023/10/27	3	39.85	3	39.50	39.50	0	1,884	0.00%
2023/10/26	0	0.00	2	40.00	39.85	-2	1,954	-0.10%
2023/10/24	2	39.85	2	40.03	40.05	0	2,251	0.00%
2023/10/17	1	41.40	0	0.00	41.05	1	3,072	0.03%
2023/10/13	0	0.00	5	43.01	42.25	-5	3,082	-0.16%
2023/10/12	0	0.00	1	43.60	43.30	-1	3,109	-0.03%
2023/10/11	3	44.85	1	43.80	43.65	2	3,116	0.06%
2023/10/06	6	46.86	10	46.58	46.60	-4	3,083	-0.13%
2023/10/05	6	47.29	1	46.80	46.80	5	3,082	0.16%
2023/10/04	4	46.03	0	0.00	46.35	4	3,043	0.13%
2023/10/02	5	47.00	0	0.00	46.55	5	3,005	0.17%
2023/09/27	0	0.00	3	45.22	45.25	-3	2,965	-0.10%
2023/09/25	3	46.30	0	0.00	45.90	3	3,051	0.10%
2023/09/21	0	0.00	2	46.05	46.65	-2	3,031	-0.07%
2023/09/19	0	0.00	3	47.00	47.10	-3	3,019	-0.10%
2023/09/18	1	47.75	0	0.00	47.30	1	3,026	0.03%
2023/09/15	6	48.48	0	0.00	47.50	6	3,122	0.19%
2023/09/14	0	0.00	3	47.35	48.40	-3	3,078	-0.10%
2023/09/13	1	46.40	1	46.20	46.40	0	3,104	0.00%
2023/09/12	1	45.40	4	45.50	45.45	-3	3,180	-0.09%
2023/09/11	3	46.32	0	0.00	46.05	3	3,176	0.09%
2023/09/08	2	46.50	2	46.10	46.00	0	3,153	0.00%
2023/09/06	0	0.00	2	45.55	45.70	-2	3,119	-0.06%
2023/09/05	2	44.80	0	0.00	45.00	2	3,103	0.06%
2023/08/31	0	0.00	3	44.17	44.30	-3	3,095	-0.10%
2023/08/30	5	43.82	0	0.00	43.65	5	3,095	0.16%
2023/08/28	2	44.40	0	0.00	43.55	2	3,166	0.06%
2023/08/25	1	45.50	1	45.65	45.45	0	3,143	0.00%
2023/08/24	2	46.88	1	47.60	46.05	1	3,129	0.03%
2023/08/23	1	49.00	3	48.55	47.55	-2	3,079	-0.06%
2023/08/22	3	48.08	1	48.15	47.30	2	2,992	0.07%
2023/08/21	0	0.00	1	47.80	48.50	-1	2,893	-0.03%
2023/08/18	1	46.60	1	46.70	45.90	0	2,833	0.00%
2023/08/17	4	47.51	3	47.60	47.10	1	2,803	0.04%
2023/08/16	4	47.10	3	47.38	47.50	1	2,763	0.04%
2023/08/10	1	43.85	1	45.00	44.10	0	2,588	0.00%
2023/08/09	1	46.40	3	46.35	45.45	-2	2,578	-0.08%
2023/08/08	5	45.87	0	0.00	46.25	5	2,565	0.19%
2023/08/07	14	46.40	31	46.96	46.90	-17	2,561	-0.66%
2023/08/04	10	44.96	10	46.25	45.20	0	2,514	0.00%
2023/08/02	0	0.00	2	45.13	45.00	-2	2,682	-0.07%
2023/08/01	13	46.21	10	46.38	46.25	3	2,730	0.11%
2023/07/31	31	46.98	61	46.37	46.10	-30	2,733	-1.10%
2023/07/28	33	46.40	35	47.44	47.40	-2	2,700	-0.07%
2023/07/27	58	48.22	12	47.60	46.00	46	2,582	1.78%
2023/07/26	25	50.36	17	48.11	47.90	8	2,410	0.33%
2023/07/25	1	52.10	8	52.75	53.20	-7	2,161	-0.32%
2023/07/24	3	48.40	0	0.00	48.40	3	1,961	0.15%
2023/07/21	4	42.11	1	41.00	44.00	3	1,896	0.16%
2023/07/20	1	40.00	3	39.97	40.00	-2	1,644	-0.12%
2023/07/19	2	38.15	1	38.80	38.05	1	1,585	0.06%
2023/07/17	2	39.85	3	40.08	39.80	-1	1,572	-0.06%
2023/07/12	1	38.00	0	0.00	37.80	1	1,544	0.06%
2023/07/05	0	0.00	2	39.75	38.85	-2	1,546	-0.13%
2023/07/04	3	39.53	7	39.71	39.70	-4	1,531	-0.26%
2023/07/03	12	40.05	4	39.68	39.50	8	1,508	0.53%
2023/06/29	0	0.00	2	37.80	37.95	-2	1,422	-0.14%
2023/06/28	1	38.35	2	38.45	38.35	-1	1,421	-0.07%
2023/06/27	1	37.10	7	37.78	37.05	-6	1,423	-0.42%
2023/06/21	10	40.22	5	39.80	39.20	5	1,407	0.36%
2023/06/20	2	38.93	0	0.00	38.80	2	1,302	0.15%
2023/06/19	2	39.15	1	38.60	39.10	1	1,328	0.08%
2023/06/16	4	38.75	5	37.44	37.90	-1	1,256	-0.08%
2023/06/15	3	35.70	3	35.90	36.65	0	1,164	0.00%
2023/06/13	2	36.50	0	0.00	36.05	2	1,165	0.17%
2023/06/12	0	0.00	5	35.55	35.35	-5	1,166	-0.43%
2023/06/02	3	37.27	1	37.00	37.25	2	1,215	0.16%
2023/06/01	2	35.20	2	35.50	35.60	0	1,124	0.00%
2023/05/23	0	0.00	4	36.00	36.10	-4	1,101	-0.36%
2023/05/19	2	34.95	2	35.03	35.00	0	1,090	0.00%
2023/05/15	4	33.91	0	0.00	34.05	4	1,069	0.37%
2023/05/12	1	35.00	1	35.45	35.20	0	1,052	0.00%
2023/05/10	1	37.30	1	36.90	36.85	0	1,018	0.00%
2023/05/09	10	40.13	3	38.30	37.60	7	992	0.71%
2023/05/04	0	0.00	13	36.34	37.40	-13	681	-1.91%
2023/05/02	0	0.00	1	35.50	35.45	-1	642	-0.16%
2023/04/28	2	34.90	0	0.00	34.70	2	633	0.32%
2023/04/18	0	0.00	5	35.55	35.50	-5	578	-0.86%
2023/04/17	1	35.25	2	36.00	35.90	-1	559	-0.18%
2023/04/14	0	0.00	3	34.55	34.35	-3	527	-0.57%
2023/04/13	5	34.10	0	0.00	34.20	5	515	0.97%
2023/03/31	0	0.00	1	32.85	32.70	-1	464	-0.22%
2023/03/29	5	33.08	0	0.00	33.25	5	455	1.10%
2023/03/28	1	32.70	0	0.00	32.80	1	446	0.22%
2023/03/27	0	34.80	0	0.00	33.80	0	426	0.00%
2023/03/22	0	0.00	8	34.28	34.60	-8	377	-2.12%
2023/03/20	0	32.90	0	0.00	31.85	0	297	0.00%
2023/03/10	3	30.55	0	0.00	30.55	3	211	1.42%
2023/02/10	2	28.60	0	0.00	28.65	2	164	1.22%
2023/01/31	0	0.00	1	26.65	27.70	-1	124	-0.80%
2023/01/17	1	26.50	0	0.00	26.30	1	122	0.81%
2022/12/16	0	0.00	5	27.00	27.10	-5	201	-2.48%
2022/11/30	0	0.00	1	26.50	26.70	-1	209	-0.48%
2022/11/29	1	26.25	0	0.00	26.25	1	208	0.48%
2022/11/23	3	25.85	4	26.10	26.40	-1	221	-0.45%
2022/11/22	2	25.80	3	26.03	25.95	-1	224	-0.44%
2022/11/21	2	26.15	0	0.00	26.10	2	227	0.88%
2022/11/16	2	25.85	2	26.15	26.20	0	236	0.00%
2022/11/15	2	25.90	2	26.20	26.20	0	238	0.00%
2022/11/03	1	25.30	1	25.60	25.65	0	263	0.00%
2022/09/16	0	0.00	10	30.30	30.00	-10	396	-2.53%
2022/08/16	0	0.00	1	31.50	31.20	-1	754	-0.13%
2022/08/15	0	0.00	3	31.27	31.40	-3	755	-0.40%
2022/08/12	0	0.00	1	30.60	31.25	-1	751	-0.13%
2022/08/10	1	30.15	0	0.00	29.95	1	745	0.13%
2022/08/05	0	0.00	5	29.70	30.30	-5	748	-0.67%
2022/08/04	1	31.50	0	0.00	31.45	1	742	0.13%
2022/08/03	1	31.45	0	0.00	31.45	1	730	0.14%
2022/08/02	0	0.00	5	31.70	31.70	-5	735	-0.68%
2022/07/22	2	32.35	0	0.00	31.75	2	752	0.27%
2022/07/21	0	0.00	2	32.90	32.95	-2	748	-0.27%
2022/07/13	1	30.40	0	0.00	30.15	1	767	0.13%
2022/07/07	7	29.27	12	29.74	30.20	-5	766	-0.65%
2022/07/05	1	30.00	4	30.60	30.80	-3	781	-0.38%
2022/07/04	1	30.65	1	30.25	30.25	0	780	0.00%
2022/07/01	1	32.00	1	32.40	30.65	0	803	0.00%
2022/06/29	0	0.00	5	33.43	33.20	-5	829	-0.60%
2022/06/24	0	0.00	7	31.19	31.35	-7	848	-0.82%
2022/06/23	7	30.97	5	30.95	30.60	2	859	0.23%
2022/06/21	0	0.00	2	32.00	32.80	-2	868	-0.23%
2022/06/20	27	32.34	22	31.26	31.25	5	879	0.57%
2022/06/17	8	32.83	13	32.71	32.75	-5	884	-0.57%
2022/06/16	13	34.82	0	0.00	33.65	13	882	1.47%
2022/06/15	4	34.95	5	35.46	35.20	-1	856	-0.12%
2022/06/14	7	36.21	0	0.00	34.85	7	848	0.83%
2022/06/13	4	35.25	3	35.50	36.10	1	725	0.14%
2022/06/08	1	33.90	0	0.00	33.95	1	721	0.14%
2022/06/06	10	33.86	0	0.00	33.85	10	849	1.18%
2022/05/31	0	0.00	1	34.00	34.00	-1	1,006	-0.10%
2022/05/30	0	0.00	2	33.65	33.65	-2	1,137	-0.18%
2022/05/27	2	32.85	2	33.28	33.00	0	1,396	0.00%
2022/05/26	2	32.95	0	0.00	32.80	2	1,548	0.13%
2022/05/23	2	33.95	0	0.00	33.90	2	1,585	0.13%
2022/05/18	0	0.00	1	33.75	33.45	-1	1,680	-0.06%
2022/05/05	0	0.00	3	33.90	33.70	-3	1,794	-0.17%
2022/05/04	3	33.30	0	0.00	33.40	3	1,790	0.17%
2022/04/29	1	33.40	0	0.00	34.00	1	1,802	0.06%
2022/04/27	1	33.10	0	0.00	33.50	1	1,808	0.06%
2022/04/26	1	34.05	0	0.00	34.05	1	1,804	0.06%
2022/04/13	1	35.80	0	0.00	35.90	1	1,925	0.05%
2022/04/01	1	38.65	0	0.00	39.30	1	2,758	0.04%
2022/03/22	1	40.15	2	40.08	40.25	-1	3,220	-0.03%
2022/03/17	0	0.00	1	39.20	38.75	-1	3,647	-0.03%
2022/03/15	0	0.00	4	39.05	39.05	-4	4,218	-0.09%
2022/03/14	1	40.35	0	0.00	40.00	1	4,249	0.02%
2022/03/11	1	40.20	2	40.03	39.80	-1	4,266	-0.02%
2022/03/10	1	42.10	1	41.75	41.60	0	4,246	0.00%
2022/03/09	10	40.84	3	40.50	41.00	7	4,174	0.17%
2022/03/04	2	41.80	2	41.95	42.00	0	4,217	0.00%
2022/03/03	9	41.15	1	41.30	41.45	8	4,181	0.19%
2022/03/01	1	38.85	6	40.00	40.95	-5	3,902	-0.13%
2022/02/22	3	38.30	6	37.60	37.70	-3	3,921	-0.08%
2022/02/21	7	39.72	1	39.20	39.10	6	4,108	0.15%
2022/02/18	0	0.00	1	38.60	38.90	-1	4,211	-0.02%
2022/02/17	2	39.00	0	0.00	38.05	2	4,200	0.05%
2022/01/25	0	0.00	1	35.15	35.05	-1	4,194	-0.02%
2022/01/13	1	37.10	0	0.00	37.70	1	4,224	0.02%
2022/01/07	1	38.40	0	0.00	38.45	1	4,168	0.02%
2022/01/06	1	40.25	0	0.00	39.75	1	4,133	0.02%
2022/01/05	0	0.00	2	41.90	40.45	-2	4,103	-0.05%
2022/01/04	1	40.20	1	40.80	40.90	0	4,001	0.00%
2022/01/03	0	0.00	1	41.20	40.90	-1	3,978	-0.03%
2021/12/30	1	41.00	0	0.00	40.80	1	3,910	0.03%
2021/12/29	7	42.63	14	42.74	41.90	-7	3,855	-0.18%
2021/12/28	8	43.12	14	42.35	43.10	-6	3,734	-0.16%
2021/12/27	2	40.40	16	41.06	42.05	-14	3,235	-0.43%
2021/12/24	14	37.91	23	37.51	38.25	-9	2,964	-0.30%
2021/12/23	5	37.45	0	0.00	37.50	5	2,920	0.17%
2021/12/21	20	36.48	1	36.55	36.65	19	2,834	0.67%
2021/12/20	3	36.52	0	0.00	36.20	3	2,825	0.11%
2021/12/16	4	38.01	0	0.00	37.60	4	2,785	0.14%
2021/12/15	1	39.95	0	0.00	39.20	1	2,706	0.04%
2021/12/14	1	38.00	5	38.65	39.10	-4	2,595	-0.15%
2021/12/13	7	40.45	6	40.73	39.90	1	2,490	0.04%
2021/12/10	13	38.61	20	39.12	39.10	-7	2,232	-0.31%
2021/12/09	8	37.45	0	0.00	37.55	8	1,894	0.42%
2021/12/07	6	34.59	0	0.00	34.50	6	1,554	0.39%
2021/12/06	0	0.00	1	34.00	33.35	-1	1,519	-0.07%
2021/12/02	1	33.90	0	0.00	33.05	1	1,504	0.07%
2021/11/30	3	35.07	2	34.60	34.10	1	1,451	0.07%
2021/11/26	0	0.00	6	33.12	33.90	-6	1,311	-0.46%
2021/11/25	0	0.00	1	33.85	33.25	-1	1,281	-0.08%
2021/11/24	1	33.45	1	32.75	32.75	0	1,196	0.00%
2021/11/23	0	0.00	16	32.58	31.80	-16	1,132	-1.41%
2021/11/19	10	33.95	1	33.80	34.10	9	1,067	0.84%
2021/11/18	21	34.54	10	34.25	34.90	11	1,001	1.10%
2021/11/17	1	34.10	0	0.00	34.10	1	789	0.13%
2021/11/15	1	30.70	1	31.00	32.00	0	630	0.00%
2021/11/05	1	30.35	0	0.00	30.50	1	626	0.16%
2021/11/02	1	30.65	0	0.00	30.50	1	660	0.15%
2021/11/01	2	32.00	0	0.00	31.70	2	677	0.30%
2021/10/28	0	0.00	26	30.44	31.10	-26	794	-3.27%
2021/10/27	25	29.33	0	0.00	29.50	25	822	3.04%
2021/10/20	0	0.00	1	29.10	29.00	-1	839	-0.12%
2021/10/19	10	28.40	0	0.00	29.00	10	843	1.19%
2021/10/12	1	28.50	0	0.00	28.10	1	855	0.12%
2021/10/08	0	0.00	1	29.15	28.80	-1	859	-0.12%
2021/10/07	1	28.50	0	0.00	28.55	1	861	0.12%
2021/10/06	0	0.00	1	28.30	27.50	-1	871	-0.11%
2021/10/04	1	27.30	0	0.00	27.25	1	875	0.11%
2021/09/27	1	29.95	0	0.00	29.80	1	936	0.11%
2021/09/24	2	29.28	2	30.25	30.30	0	947	0.00%
2021/09/06	0	0.00	1	29.10	28.75	-1	983	-0.10%
2021/08/17	0	0.00	9	28.70	28.60	-9	982	-0.92%
2021/08/12	0	0.00	1	30.85	31.70	-1	959	-0.10%
2021/08/11	1	30.80	0	0.00	30.70	1	958	0.10%
2021/08/10	10	30.80	0	0.00	30.85	10	949	1.05%
2021/08/04	3	33.02	2	32.70	33.25	1	964	0.10%
2021/08/03	8	31.70	4	32.15	32.50	4	913	0.44%
2021/08/02	5	30.10	0	0.00	31.25	5	837	0.60%
2021/07/26	0	0.00	6	29.00	28.70	-6	865	-0.69%
2021/07/07	1	30.00	0	0.00	30.05	1	1,400	0.07%
2021/05/10	0	0.00	1	33.05	33.40	-1	2,930	-0.03%
2021/05/06	1	32.05	0	0.00	31.20	1	2,944	0.03%
2021/04/26	1	35.90	1	35.45	35.30	0	2,966	0.00%
2021/04/23	1	34.20	0	0.00	35.00	1	2,989	0.03%
2021/04/20	32	36.53	33	36.38	36.30	-1	2,916	-0.03%
2021/04/15	1	34.50	0	0.00	34.65	1	2,935	0.03%
2021/04/13	1	35.65	1	34.65	34.50	0	2,919	0.00%
2021/04/12	0	0.00	4	35.40	35.25	-4	2,934	-0.14%
2021/04/09	5	35.95	0	0.00	35.25	5	2,959	0.17%
2021/04/08	2	34.65	0	0.00	34.60	2	2,967	0.07%
2021/04/07	1	35.25	11	35.15	34.80	-10	3,224	-0.31%
2021/04/06	10	35.30	3	34.62	35.25	7	3,199	0.22%
2021/03/31	0	0.00	8	32.30	33.15	-8	3,146	-0.25%
2021/03/26	1	33.00	0	0.00	32.50	1	3,153	0.03%
2021/03/25	0	0.00	11	34.14	32.45	-11	3,158	-0.35%
2021/03/24	22	34.41	9	34.70	34.00	13	3,128	0.42%
2021/03/23	2	33.08	3	33.67	33.95	-1	2,898	-0.03%
2021/03/22	1	31.65	0	0.00	31.20	1	2,772	0.04%
2021/03/19	0	0.00	2	31.33	31.70	-2	2,751	-0.07%
2021/03/18	2	31.35	0	0.00	31.20	2	2,738	0.07%
2021/03/17	1	31.70	1	32.15	31.90	0	2,723	0.00%
2021/03/16	0	0.00	2	31.00	31.55	-2	2,735	-0.07%
2021/03/15	3	31.07	1	30.00	31.50	2	2,723	0.07%
2021/03/11	0	0.00	4	29.05	29.20	-4	2,738	-0.15%
2021/03/10	0	0.00	1	29.70	28.70	-1	2,739	-0.04%
2021/03/03	0	0.00	1	26.75	27.70	-1	2,869	-0.03%
2021/03/02	5	28.43	0	0.00	27.60	5	2,863	0.17%
2021/02/26	10	28.67	0	0.00	28.80	10	2,844	0.35%
2021/02/25	1	28.30	0	0.00	28.60	1	2,827	0.04%
2021/02/24	1	28.25	0	0.00	28.25	1	2,803	0.04%
2021/02/23	0	0.00	1	29.15	29.10	-1	2,763	-0.04%
2021/02/22	2	29.18	5	29.50	29.60	-3	2,650	-0.11%
2021/02/18	1	25.85	3	25.50	25.90	-2	2,444	-0.08%
2021/02/01	1	24.40	0	0.00	23.40	1	2,381	0.04%
2021/01/27	0	0.00	1	24.45	24.20	-1	2,293	-0.04%
2021/01/25	1	23.60	0	0.00	24.00	1	2,228	0.04%
2021/01/21	0	0.00	12	24.00	23.55	-12	2,195	-0.55%
2021/01/19	2	25.35	2	25.20	25.50	0	2,147	0.00%
2021/01/18	0	0.00	11	25.55	25.60	-11	2,056	-0.53%
2021/01/15	0	0.00	1	23.50	23.95	-1	1,928	-0.05%
2021/01/14	2	24.35	2	24.50	24.40	0	1,894	0.00%
2021/01/13	1	24.80	0	0.00	24.85	1	1,877	0.05%
2021/01/12	12	25.33	2	25.45	25.00	10	1,836	0.54%
2021/01/06	2	25.00	1	24.70	24.45	1	1,720	0.06%
2021/01/05	6	25.73	1	25.15	25.40	5	1,685	0.30%
2021/01/04	10	24.00	3	24.75	25.40	7	1,586	0.44%
2020/12/31	1	23.90	0	0.00	24.10	1	1,539	0.06%
2020/12/30	1	24.50	0	0.00	23.90	1	1,486	0.07%
2020/12/29	0	0.00	5	22.88	23.55	-5	1,201	-0.42%
2020/12/28	2	23.13	0	0.00	23.05	2	1,178	0.17%
2020/12/25	0	0.00	5	22.71	23.10	-5	1,161	-0.43%
2020/12/23	1	22.45	0	0.00	22.45	1	1,138	0.09%
2020/12/18	1	23.75	0	0.00	23.20	1	1,060	0.09%
2020/12/04	9	21.57	0	0.00	22.05	9	874	1.03%
2020/11/30	3	21.85	20	21.80	21.85	-17	734	-2.32%
2020/10/19	0	0.00	5	18.45	18.45	-5	680	-0.73%
2020/10/08	5	18.45	0	0.00	18.30	5	966	0.52%
2020/09/25	0	0.00	6	17.90	17.70	-6	970	-0.62%
2020/09/18	4	19.88	0	0.00	19.40	4	922	0.43%
2020/09/14	1	19.10	0	0.00	19.35	1	824	0.12%
2020/08/19	0	0.00	4	19.00	18.70	-4	908	-0.44%
2020/08/18	4	18.30	0	0.00	18.20	4	884	0.45%
2020/08/13	0	0.00	20	18.66	18.70	-20	887	-2.25%
2020/08/06	1	18.45	0	0.00	18.40	1	874	0.11%
2020/07/20	0	0.00	5	19.25	18.95	-5	798	-0.63%
2020/07/15	5	18.70	0	0.00	18.75	5	585	0.85%
2020/06/12	0	0.00	30	15.93	16.50	-30	557	-5.38%
2020/06/09	0	0.00	2	18.18	18.15	-2	559	-0.36%
2020/06/04	2	18.10	0	0.00	17.80	2	565	0.35%
2020/05/26	0	0.00	1	17.25	17.30	-1	398	-0.25%
2020/05/05	0	0.00	2	16.20	16.20	-2	322	-0.62%
2020/04/17	5	15.25	0	0.00	15.40	5	331	1.51%
2020/03/26	12	12.93	0	0.00	13.10	12	281	4.26%
2020/03/05	5	16.80	0	0.00	17.05	5	252	1.98%
2020/02/21	0	0.00	1	17.35	17.35	-1	378	-0.26%
2020/02/18	5	17.50	0	0.00	17.50	5	383	1.30%
2020/01/10	5	19.50	5	19.55	19.55	0	410	0.00%
2019/12/13	31	20.67	0	0.00	20.65	31	425	7.28%
2019/12/12	5	20.65	0	0.00	20.75	5	501	1.00%
2019/12/05	0	0.00	1	20.05	20.05	-1	491	-0.20%
2019/11/28	1	20.20	0	0.00	20.20	1	502	0.20%
2019/11/26	10	21.00	0	0.00	20.60	10	492	2.03%
2019/11/25	1	20.60	0	0.00	20.60	1	489	0.20%
2019/11/12	2	19.35	2	19.20	19.30	0	385	0.00%
2019/06/11	1	21.60	1	21.30	21.30	0	1,279	0.00%
2019/05/06	0	0.00	6	22.87	22.80	-6	1,792	-0.33%
2019/04/17	0	0.00	20	26.85	26.70	-20	1,689	-1.18%
2019/04/15	20	26.70	0	0.00	26.45	20	1,624	1.23%
2019/03/22	0	0.00	5	22.25	22.30	-5	1,129	-0.44%
2019/03/13	0	0.00	5	21.70	21.85	-5	1,032	-0.48%
2019/03/08	10	21.45	0	0.00	21.90	10	993	1.01%
2019/03/07	0	0.00	10	21.80	21.90	-10	968	-1.03%
2019/02/25	2	20.60	0	0.00	20.60	2	724	0.28%
2019/02/20	4	21.40	0	0.00	21.35	4	646	0.62%
2019/02/15	5	20.90	0	0.00	20.25	5	477	1.05%
2018/10/11	4	15.80	6	15.81	15.75	-2	193	-1.03%
2018/09/11	9	18.45	9	18.12	18.20	0	280	0.00%
2018/06/27	0	0.00	3	18.30	18.20	-3	697	-0.43%
2018/06/15	3	21.35	2	21.30	21.60	1	548	0.18%
2018/06/14	0	0.00	7	20.20	21.45	-7	450	-1.55%
2018/04/12	2	18.90	0	0.00	18.85	2	725	0.28%
2018/02/09	0	0.00	2	19.00	18.90	-2	789	-0.25%
2018/02/08	0	0.00	10	18.00	18.20	-10	776	-1.29%
2018/02/06	2	18.60	1	18.45	18.30	1	767	0.13%
2018/01/29	10	19.35	2	19.25	19.65	8	764	1.05%
2018/01/24	2	18.93	0	0.00	18.90	2	741	0.27%
2018/01/18	0	0.00	18	20.13	20.30	-18	572	-3.14%
2018/01/15	3	18.90	0	0.00	18.80	3	521	0.58%
2018/01/08	10	19.50	0	0.00	18.95	10	574	1.74%