康舒 (6282)-凱基-湖口券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.90
漲跌
▼0.35
漲幅
-1.09%
成交量
2,148張
產業
上市電子零組件類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	2	32.45	32.25	-2	2,982	-0.07%
2025/02/21	0.1	32.85	2	32.80	32.80	-1.9	3,746	-0.05%
2025/02/20	0	0.00	1	33.00	33.00	-1	3,800	-0.03%
2025/02/19	7	33.23	7	33.21	32.90	0	3,833	0.00%
2025/02/18	3	32.85	0	0.00	33.00	3	3,836	0.08%
2025/02/17	1	32.50	0	0.00	32.75	1	4,028	0.02%
2025/02/14	9	32.67	0	0.00	32.80	9	4,258	0.21%
2025/02/13	1	31.70	0	0.00	31.65	1	4,149	0.02%
2025/02/11	0.1	30.80	0	0.00	30.90	0.1	4,193	0.00%
2025/02/10	0.1	30.85	0	0.00	31.25	0.1	4,240	0.00%
2025/02/06	0	0.00	6	31.05	31.15	-6	4,236	-0.14%
2025/02/04	0	0.00	2	30.00	29.95	-2	4,202	-0.05%
2025/02/03	2	29.63	3	29.95	29.95	-1	4,199	-0.02%
2025/01/20	0	0.00	2	30.35	30.65	-2	4,250	-0.05%
2025/01/17	0	0.00	2	30.15	30.15	-2	4,256	-0.05%
2025/01/16	1	30.30	2	30.35	30.20	-1	4,267	-0.02%
2025/01/15	0	0.00	4	30.45	30.10	-4	4,268	-0.09%
2025/01/14	1	29.65	1	29.50	29.75	0	4,233	0.00%
2025/01/10	2	29.45	0	0.00	29.30	2	4,226	0.05%
2025/01/09	8	30.14	0	0.00	30.10	8	4,209	0.19%
2025/01/08	0	0.00	1	30.75	31.00	-1	4,205	-0.02%
2025/01/06	1	30.40	0	0.00	30.60	1	4,199	0.02%
2024/12/25	0	0.00	1	31.35	31.10	-1	4,169	-0.02%
2024/12/24	0	0.00	2	31.23	31.15	-2	4,167	-0.05%
2024/12/23	0	0.00	8	30.70	30.60	-8	4,152	-0.19%
2024/12/20	9	30.31	7	30.31	30.10	2	4,137	0.05%
2024/12/19	1	30.35	3	30.50	30.45	-2	4,104	-0.05%
2024/12/18	0	0.00	3	30.78	30.90	-3	4,104	-0.07%
2024/12/17	0	0.00	10	30.30	30.60	-10	4,093	-0.24%
2024/12/16	9.1	30.51	1	30.10	30.10	8.1	4,092	0.20%
2024/12/13	5	31.33	0	0.00	31.25	5	4,042	0.12%
2024/12/11	2	31.88	0	0.00	31.85	2	4,013	0.05%
2024/12/10	0	0.00	2.2	33.05	32.25	-2.2	3,999	-0.05%
2024/12/03	0	0.00	5	33.65	33.65	-5	3,969	-0.13%
2024/12/02	1	33.45	0	0.00	33.25	1	3,950	0.03%
2024/11/29	1	33.00	0	0.00	33.10	1	3,868	0.03%
2024/11/28	2	32.93	20	32.90	32.85	-18	3,876	-0.46%
2024/11/27	1	33.70	2	34.35	33.90	-1	3,834	-0.03%
2024/11/26	21	34.92	3	34.52	34.05	18	3,757	0.48%
2024/11/25	6	34.54	5	34.80	35.20	1	3,614	0.03%
2024/11/22	27	34.71	9	34.49	34.55	18	3,434	0.52%
2024/11/21	23	33.94	25	34.01	34.40	-2	3,237	-0.06%
2024/11/20	2	34.00	15.6	33.59	33.50	-13.6	2,985	-0.46%
2024/11/19	0	0.00	2.2	32.22	32.00	-2.2	2,749	-0.08%
2024/11/18	1.2	31.08	1	31.55	30.95	0.2	2,692	0.01%
2024/11/15	0.1	32.20	0	0.00	31.85	0.1	2,667	0.00%
2024/11/14	10	32.65	1.1	32.74	32.05	8.9	2,646	0.34%
2024/11/13	16	32.59	6.5	33.01	33.70	9.5	2,450	0.39%
2024/11/11	2.1	30.92	0	0.00	31.40	2.1	2,191	0.10%
2024/11/08	21.3	32.13	26	32.11	31.70	-4.8	2,217	-0.21%
2024/11/07	1.4	33.11	0	0.00	32.90	1.4	2,183	0.07%
2024/11/06	5	33.80	1.4	33.46	33.75	3.6	2,174	0.16%
2024/11/04	5	32.80	5	32.55	32.70	0	2,487	0.00%
2024/11/01	0	0.00	7.2	32.28	33.20	-7.2	2,618	-0.27%
2024/10/30	1.2	32.33	0	0.00	32.05	1.2	2,657	0.05%
2024/10/25	1	33.95	0.2	34.20	33.80	0.8	2,724	0.03%
2024/10/24	1.2	33.38	0	0.00	33.40	1.2	2,726	0.04%
2024/10/23	0.4	34.00	0	0.00	33.80	0.4	2,758	0.01%
2024/10/22	1.1	34.09	1	34.00	34.10	0.1	2,786	0.00%
2024/10/21	11.1	34.12	1	34.30	34.30	10.1	2,883	0.35%
2024/10/18	2.2	33.95	0	0.00	33.85	2.2	2,973	0.07%
2024/10/17	8.2	34.28	5	34.55	34.30	3.2	3,014	0.11%
2024/10/16	7	33.85	1	34.50	34.50	6	3,051	0.20%
2024/10/09	2	33.00	0	0.00	33.00	2	3,535	0.06%
2024/10/08	6	33.44	0	0.00	33.35	6	3,577	0.17%
2024/10/01	0	0.00	3	34.15	34.30	-3	4,158	-0.07%
2024/09/30	0	0.00	4	34.29	34.00	-4	4,324	-0.09%
2024/09/24	0	0.00	10	32.85	32.95	-10	4,956	-0.20%
2024/09/23	0	0.00	1	33.25	33.20	-1	5,051	-0.02%
2024/09/11	1	31.65	1	31.65	31.50	0	6,297	0.00%
2024/09/10	2	31.98	0	0.00	31.55	2	6,379	0.03%
2024/09/06	3	31.93	21	32.09	31.85	-18	6,481	-0.28%
2024/09/05	1	32.20	0	0.00	31.90	1	6,558	0.02%
2024/09/04	0	0.00	1	32.05	32.05	-1	6,656	-0.02%
2024/09/03	2	34.40	0	0.00	34.10	2	6,649	0.03%
2024/08/28	2	34.70	0	0.00	34.80	2	6,771	0.03%
2024/08/27	2	35.10	0	0.00	35.10	2	6,795	0.03%
2024/08/22	2	35.00	4	35.48	35.35	-2	6,917	-0.03%
2024/08/19	2	35.20	0	0.00	35.15	2	7,173	0.03%
2024/08/15	2	34.90	0	0.00	34.80	2	7,255	0.03%
2024/08/13	0	0.00	1	34.80	34.85	-1	7,303	-0.01%
2024/08/12	1	34.90	3	35.30	35.30	-2	7,322	-0.03%
2024/08/09	1	34.60	3	34.68	34.25	-2	7,344	-0.03%
2024/08/08	1	34.00	5	33.40	33.75	-4	7,359	-0.05%
2024/08/07	0	0.00	2	33.93	33.95	-2	7,359	-0.03%
2024/08/06	1	29.60	0	0.00	30.90	1	7,294	0.01%
2024/08/05	4	32.30	1	31.95	31.95	3	7,185	0.04%
2024/08/02	1	36.00	53	36.00	35.50	-52	7,241	-0.72%
2024/08/01	43	36.50	2	36.80	36.85	41	7,329	0.56%
2024/07/30	11	35.10	12	35.44	35.90	-1	7,488	-0.01%
2024/07/29	4	36.10	0	0.00	35.80	4	7,480	0.05%
2024/07/26	2	36.40	10	36.45	36.75	-8	7,445	-0.11%
2024/07/23	10	37.20	1	37.10	37.15	9	7,451	0.12%
2024/07/22	4	36.96	31	37.22	36.70	-27	7,475	-0.36%
2024/07/19	0	0.00	0.3	38.25	37.95	-0.3	7,432	0.00%
2024/07/18	3	39.30	1	38.90	38.95	2	7,447	0.03%
2024/07/17	0	0.00	2	39.53	39.30	-2	7,490	-0.03%
2024/07/16	0	0.00	9	39.51	39.25	-9	7,604	-0.12%
2024/07/15	13	39.10	12	39.23	39.10	1	7,746	0.01%
2024/07/12	1	39.20	16	39.61	39.60	-15	7,937	-0.19%
2024/07/11	8	40.09	2	40.60	39.45	6	8,073	0.07%
2024/07/10	19	39.22	6	39.25	39.20	13	7,837	0.17%
2024/07/09	4	39.40	12	39.10	39.15	-8	7,863	-0.10%
2024/07/08	4	40.20	8	40.26	40.10	-4	7,902	-0.05%
2024/07/05	12	40.47	18	40.52	40.25	-6	7,992	-0.08%
2024/07/04	4	39.48	8	39.71	39.90	-4	7,711	-0.05%
2024/07/03	11	39.96	2	39.78	39.55	9	7,584	0.12%
2024/07/02	1	38.20	0	0.00	38.25	1	7,110	0.01%
2024/07/01	1	38.30	0	0.00	38.30	1	7,099	0.01%
2024/06/28	10	38.85	0	0.00	38.85	10	7,080	0.14%
2024/06/26	1	39.15	1	38.90	38.90	0	7,058	0.00%
2024/06/25	3	38.10	4	39.14	39.40	-1	7,074	-0.01%
2024/06/24	0	38.75	0	0.00	38.50	0	7,019	0.00%
2024/06/21	2	38.80	2	39.03	39.05	0	7,039	0.00%
2024/06/20	3	39.03	2	39.05	39.00	1	7,025	0.01%
2024/06/19	11	39.32	7	39.26	39.10	4	7,010	0.06%
2024/06/18	14	39.59	60	39.38	39.70	-46	6,807	-0.68%
2024/06/14	10	37.65	3	37.90	37.75	7	6,288	0.11%
2024/06/13	2	37.00	5	37.20	37.20	-3	6,241	-0.05%
2024/06/12	5	36.95	1	36.95	37.05	4	6,263	0.06%
2024/06/11	1	37.80	10	38.10	37.70	-9	6,231	-0.14%
2024/06/07	0	0.00	1.3	37.59	37.60	-1.3	6,280	-0.02%
2024/06/06	6	37.29	0	0.00	36.90	6	6,282	0.10%
2024/06/04	5.1	37.15	0	37.40	37.25	5.1	6,320	0.08%
2024/06/03	3	37.40	1	37.45	37.40	2	6,447	0.03%
2024/05/31	0	37.50	1	37.45	37.50	-1	6,503	-0.02%
2024/05/30	1	37.90	4	38.05	37.40	-3	6,558	-0.05%
2024/05/29	6	37.86	0	0.00	37.70	6	6,636	0.09%
2024/05/28	2	37.88	2	37.90	38.10	0	6,861	0.00%
2024/05/27	4	37.53	7.5	37.48	37.65	-3.5	7,290	-0.05%
2024/05/24	14	36.39	1	36.70	36.40	13	7,376	0.18%
2024/05/23	15	37.18	38.1	37.22	37.15	-23.1	7,327	-0.31%
2024/05/22	0	37.90	3	37.85	37.75	-3	7,490	-0.04%
2024/05/21	1	37.30	0	0.00	38.00	1	7,636	0.01%
2024/05/20	4.1	37.80	0	0.00	37.60	4.1	8,194	0.05%
2024/05/17	1.1	37.59	1	37.35	37.45	0.1	8,902	0.00%
2024/05/16	1	37.35	22	37.40	37.35	-21	9,344	-0.22%
2024/05/15	3	37.33	2	37.50	37.10	1	9,841	0.01%
2024/05/14	15	37.27	0	0.00	37.35	15	10,085	0.15%
2024/05/13	1	37.25	0	0.00	37.20	1	10,200	0.01%
2024/05/10	1	37.40	5	37.05	37.55	-4	10,370	-0.04%
2024/05/09	11	37.54	0	0.00	37.30	11	10,844	0.10%
2024/05/08	20	37.20	3	37.25	37.95	17	10,925	0.16%
2024/05/07	22	38.19	0	0.00	38.30	22	11,028	0.20%
2024/05/06	12	38.96	0	0.00	38.90	12	11,092	0.11%
2024/05/03	18	39.63	0	0.00	39.35	18	10,976	0.16%
2024/05/02	2	39.45	0	0.00	40.00	2	10,957	0.02%
2024/04/29	0	0.00	2	39.80	39.90	-2	10,992	-0.02%
2024/04/26	7	39.84	0	0.00	39.50	7	10,984	0.06%
2024/04/25	0	0.00	4	40.14	39.85	-4	10,967	-0.04%
2024/04/24	4	39.80	2	39.80	40.40	2	10,947	0.02%
2024/04/23	2	38.95	3	39.10	38.85	-1	10,931	-0.01%
2024/04/22	19	40.45	42	40.31	39.35	-23	10,877	-0.21%
2024/04/19	4	40.00	1	39.80	39.50	3	10,745	0.03%
2024/04/18	4	40.74	2	41.13	40.40	2	10,615	0.02%
2024/04/17	7	40.09	15	40.27	40.75	-8	10,474	-0.08%
2024/04/16	2.3	38.30	2	39.55	38.30	0.3	10,305	0.00%
2024/04/15	5.1	40.16	11.5	40.03	39.90	-6.4	10,315	-0.06%
2024/04/12	3	40.25	10	40.28	40.45	-7	10,271	-0.07%
2024/04/11	12	40.21	14.5	40.22	40.25	-2.5	10,156	-0.02%
2024/04/10	3.1	39.25	3	39.30	39.20	0.1	9,981	0.00%
2024/04/09	0.1	38.80	12	38.70	39.00	-11.9	10,013	-0.12%
2024/04/08	5	38.57	4	38.45	38.50	1	10,015	0.01%
2024/04/03	1.1	38.86	0	0.00	38.85	1.1	10,019	0.01%
2024/04/02	0	0.00	1	39.30	39.10	-1	10,097	-0.01%
2024/04/01	1.2	39.17	0	0.00	39.40	1.2	10,145	0.01%
2024/03/29	2.3	38.89	2	38.75	38.75	0.3	10,193	0.00%
2024/03/28	1	39.05	3	38.95	38.90	-2	10,175	-0.02%
2024/03/27	3	39.03	4	39.18	39.00	-1	10,146	-0.01%
2024/03/26	0	0.00	30	39.25	39.15	-30	10,103	-0.30%
2024/03/25	4	40.00	3	40.07	39.90	1	10,099	0.01%
2024/03/22	1	40.75	5	40.31	40.20	-4	10,107	-0.04%
2024/03/20	1	39.80	0	0.00	39.65	1	10,091	0.01%
2024/03/19	2	40.10	6	40.00	39.80	-4	10,154	-0.04%
2024/03/18	0	0.00	1	39.40	39.65	-1	10,366	-0.01%
2024/03/15	3	39.15	12	39.11	39.80	-9	10,478	-0.09%
2024/03/14	5	39.09	1	39.25	39.20	4	10,726	0.04%
2024/03/13	15.4	39.70	10	39.08	39.05	5.4	10,774	0.05%
2024/03/12	0	0.00	7	40.36	40.30	-7	10,779	-0.06%
2024/03/11	1.5	40.03	0	0.00	40.00	1.5	10,904	0.01%
2024/03/08	18	39.91	3	39.55	39.85	15	11,025	0.14%
2024/03/07	18	40.09	1	40.15	40.00	17	11,118	0.15%
2024/03/06	8	41.41	1	41.10	41.10	7	11,233	0.06%
2024/03/05	2	41.63	0	0.00	41.60	2	11,387	0.02%
2024/03/04	8	41.86	0.6	42.05	41.80	7.4	11,485	0.06%