淳安 (6283)-凱基-湖口券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.30
漲跌
▲0.45
漲幅
+1.68%
成交量
1,189張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	12	27.35	1	27.30	27.30	11	942	1.17%
2024/12/10	0	0.00	1	26.85	26.85	-1	924	-0.11%
2024/12/09	2	26.50	2	26.83	26.75	0	924	0.00%
2024/12/06	0	0.00	2	27.10	27.15	-2	923	-0.22%
2024/11/29	3	27.10	0	0.00	27.25	3	918	0.33%
2024/11/28	7	28.26	0	0.00	27.40	7	923	0.76%
2024/11/27	9	29.89	0	0.00	29.50	9	895	1.00%
2024/11/25	0	0.00	7	30.86	30.80	-7	886	-0.79%
2024/11/22	4	30.01	3	30.48	30.00	1	881	0.11%
2024/11/21	6	29.04	0	0.00	29.30	6	873	0.69%
2024/11/14	0	0.00	1	31.30	31.15	-1	829	-0.12%
2024/11/12	1	30.55	0	0.00	32.20	1	735	0.14%
2024/11/04	3	30.50	0	0.00	29.60	3	602	0.50%
2024/10/30	0	0.00	1	31.90	31.70	-1	574	-0.17%
2024/10/29	1	31.35	8.3	32.51	31.10	-7.3	487	-1.50%
2024/10/28	0.3	32.65	3	32.23	32.20	-2.7	402	-0.67%
2024/10/25	7	30.00	0	0.00	30.70	7	310	2.25%
2024/10/24	0	0.00	1	30.05	29.60	-1	273	-0.37%
2024/10/23	3	29.15	0	0.00	28.70	3	270	1.11%
2024/10/17	1	29.45	0	0.00	29.30	1	285	0.35%
2024/10/15	1	28.90	1	29.00	28.70	0	291	0.00%
2024/10/09	0	0.00	1	28.50	28.50	-1	307	-0.33%
2024/10/07	1	28.50	0	0.00	28.15	1	314	0.32%
2024/10/04	0	0.00	1	28.05	28.00	-1	326	-0.31%
2024/09/30	1	28.60	0	0.00	28.20	1	340	0.29%
2024/09/26	0	0.00	1	28.45	28.30	-1	351	-0.28%
2024/09/25	2	28.88	2	28.65	28.70	0	351	0.00%
2024/09/24	2	29.03	1	28.65	28.65	1	353	0.28%
2024/09/23	1	30.40	6	28.95	28.90	-5	359	-1.39%
2024/09/20	4	30.18	1	29.35	29.20	3	365	0.82%
2024/09/19	2	27.08	2	28.50	29.85	0	340	0.00%
2024/09/18	1	27.25	2	27.35	27.15	-1	330	-0.30%
2024/09/16	2	28.00	0	0.00	27.50	2	335	0.60%
2024/09/05	2	28.10	0	0.00	27.65	2	383	0.52%
2024/09/03	0	0.00	3	28.13	28.35	-3	397	-0.76%
2024/08/30	1	29.00	1	28.35	27.90	0	416	0.00%
2024/08/26	2	27.40	0	0.00	27.35	2	459	0.44%
2024/08/22	1	26.35	0	0.00	26.65	1	506	0.20%
2024/08/05	0	0.00	2	25.30	25.30	-2	920	-0.22%
2024/08/02	2	29.10	0	0.00	28.10	2	938	0.21%
2024/07/23	0	0.00	1	28.35	28.20	-1	1,150	-0.09%
2024/07/22	0	0.00	5	27.74	27.85	-5	1,156	-0.43%
2024/07/11	0	0.00	2	29.30	29.30	-2	1,530	-0.13%
2024/07/05	0	0.00	3	30.80	30.80	-3	1,991	-0.15%
2024/07/01	7	29.20	0	0.00	29.20	7	1,978	0.35%
2024/06/27	0	0.00	4	28.53	28.30	-4	1,973	-0.20%
2024/06/26	0	0.00	5	29.43	29.30	-5	1,962	-0.25%
2024/06/20	0	0.00	2	31.00	30.25	-2	1,937	-0.10%
2024/06/13	2	29.85	0	0.00	29.95	2	1,904	0.11%
2024/06/11	0	0.00	1	30.25	30.85	-1	1,889	-0.05%
2024/06/03	1	32.30	2	32.25	32.05	-1	1,860	-0.05%
2024/05/31	1	32.25	0	0.00	32.30	1	1,856	0.05%
2024/05/30	2	33.38	0	0.00	32.90	2	1,844	0.11%
2024/05/29	1	32.80	1	33.85	34.15	0	1,828	0.00%
2024/05/28	0	0.00	2	34.75	33.35	-2	1,810	-0.11%
2024/05/23	1	33.50	0	0.00	33.05	1	1,764	0.06%
2024/05/22	4	34.10	4	34.91	33.65	0	1,750	0.00%
2024/05/21	4	34.44	1	34.75	34.20	3	1,726	0.17%
2024/05/17	3	34.20	3	33.95	33.95	0	1,697	0.00%
2024/05/16	7	34.19	5	33.85	33.95	2	1,684	0.12%
2024/05/15	0	0.00	1	35.60	33.85	-1	1,667	-0.06%
2024/05/13	3	35.32	0	0.00	34.10	3	1,610	0.19%
2024/05/10	0	0.00	2	35.60	36.40	-2	1,461	-0.14%
2024/05/08	1	35.05	1	36.05	34.05	0	1,368	0.00%
2024/05/07	2	34.83	0	0.00	35.05	2	1,339	0.15%
2024/05/06	2	34.75	13	36.33	35.95	-11	1,299	-0.85%
2024/05/03	2	34.53	3	34.75	34.00	-1	1,222	-0.08%
2024/05/02	13	35.98	2	36.00	35.90	11	1,198	0.92%
2024/04/29	1	32.85	0	0.00	32.85	1	1,132	0.09%
2024/04/26	1	31.90	0	0.00	31.55	1	1,121	0.09%
2024/04/25	2	32.15	0	0.00	32.10	2	1,114	0.18%
2024/04/19	1	31.75	0	0.00	31.50	1	1,071	0.09%
2024/04/17	4	35.39	2.2	34.50	34.20	1.8	939	0.19%
2024/04/16	15.2	33.34	14	33.68	34.20	1.2	707	0.17%
2024/04/11	0	0.00	1	26.05	26.05	-1	231	-0.43%
2024/04/10	2	23.15	0	0.00	23.70	2	217	0.92%
2024/03/20	3	24.45	0	0.00	24.35	3	198	1.51%
2023/12/19	1	28.00	0	0.00	28.10	1	147	0.68%
2023/11/21	0	0.00	1	28.50	28.30	-1	185	-0.54%
2023/11/17	1	27.85	0	0.00	27.85	1	181	0.55%
2023/09/08	0	0.00	1	31.50	31.45	-1	264	-0.38%
2023/08/31	1	33.00	0	0.00	32.45	1	258	0.39%
2023/08/02	1	33.10	0	0.00	32.55	1	252	0.40%
2023/08/01	0	0.00	7	33.15	33.50	-7	247	-2.83%
2023/07/27	0	0.00	1	33.15	33.65	-1	222	-0.45%
2023/07/25	0	0.00	1	31.55	31.55	-1	197	-0.51%
2023/07/18	4	31.35	0	0.00	30.80	4	182	2.19%
2023/07/14	3	29.93	0	0.00	29.80	3	171	1.75%
2023/07/10	3	29.95	0	0.00	29.65	3	178	1.68%
2023/07/05	0	0.00	1	30.30	30.20	-1	179	-0.56%
2023/07/04	0	0.00	3	30.62	30.40	-3	178	-1.68%
2023/06/28	0	0.00	1	30.90	30.80	-1	173	-0.57%
2023/06/21	2	31.65	0	0.00	31.50	2	185	1.08%
2023/06/20	3	31.37	0	0.00	31.70	3	186	1.61%
2023/06/13	0	0.00	1	31.35	31.25	-1	215	-0.46%
2023/06/12	0	0.00	5	31.33	31.20	-5	219	-2.28%
2023/06/08	0	0.00	4	32.08	31.60	-4	225	-1.77%
2023/06/05	11	33.44	1	33.20	33.10	10	232	4.31%
2023/05/26	1	31.65	0	0.00	31.05	1	230	0.43%
2023/05/25	1	31.80	0	0.00	31.85	1	235	0.42%
2023/05/24	0	0.00	1	32.70	32.15	-1	267	-0.37%
2023/04/26	1	31.80	0	0.00	31.90	1	317	0.31%
2023/04/17	2	34.73	1	34.65	34.65	1	310	0.32%
2023/04/14	0	0.00	1	35.45	35.30	-1	313	-0.32%
2023/04/13	1	34.75	1	34.80	34.95	0	308	0.00%
2023/04/12	1	35.35	2	35.25	35.35	-1	303	-0.33%
2023/04/11	0	0.00	1	34.75	34.60	-1	296	-0.34%
2023/03/28	2	34.08	0	0.00	33.70	2	298	0.67%
2023/03/27	1	34.90	0	0.00	34.80	1	297	0.34%
2023/03/23	0	0.00	3	34.98	34.75	-3	292	-1.02%
2023/03/22	3	34.87	2	35.40	34.80	1	291	0.34%
2023/03/21	1	34.05	2	34.80	34.10	-1	285	-0.35%
2023/03/16	1	34.05	0	0.00	32.85	1	273	0.37%
2023/03/15	2	34.45	1	35.45	34.35	1	268	0.37%
2023/03/07	0	0.00	2	34.95	34.55	-2	280	-0.71%
2023/03/06	2	34.40	1	35.45	34.45	1	279	0.36%
2023/03/02	1	33.50	0	0.00	33.55	1	282	0.35%
2023/02/24	1	34.80	0	0.00	34.45	1	285	0.35%
2023/02/23	1	35.05	2	35.45	35.15	-1	288	-0.35%
2023/02/22	5	35.58	3	35.75	35.35	2	297	0.67%
2023/02/21	1	33.20	2	34.55	35.35	-1	309	-0.32%
2023/02/17	0	0.00	1	32.90	33.30	-1	412	-0.24%
2023/02/13	1	31.75	0	0.00	31.80	1	450	0.22%
2022/12/30	0	0.00	2	32.10	31.90	-2	459	-0.44%
2022/12/16	1	34.05	0	0.00	33.85	1	508	0.20%
2022/12/15	0	0.00	1	34.75	34.70	-1	508	-0.20%
2022/12/13	1	33.95	0	0.00	33.70	1	525	0.19%
2022/12/07	2	35.10	1	35.95	34.55	1	542	0.18%
2022/12/06	0	0.00	1	36.20	35.55	-1	564	-0.18%
2022/12/05	1	36.95	5	36.75	36.75	-4	572	-0.70%
2022/12/01	1	36.75	1	36.60	36.50	0	577	0.00%
2022/11/18	1	35.85	0	0.00	35.90	1	810	0.12%
2022/11/17	0	0.00	2	37.00	37.15	-2	807	-0.25%
2022/11/11	1	32.70	0	0.00	33.10	1	720	0.14%
2022/11/09	0	0.00	2	32.75	32.80	-2	806	-0.25%
2022/10/07	0	0.00	2	34.05	33.40	-2	964	-0.21%
2022/10/06	2	35.63	0	0.00	34.35	2	982	0.20%
2022/09/28	0	0.00	4	32.08	31.85	-4	980	-0.41%
2022/09/01	0	0.00	1	39.15	39.15	-1	859	-0.12%
2022/08/30	0	0.00	2	39.83	40.80	-2	825	-0.24%
2022/08/29	6	40.35	0	0.00	40.00	6	753	0.80%
2022/08/25	1	38.30	0	0.00	38.30	1	659	0.15%
2022/08/19	0	0.00	1	38.25	37.50	-1	600	-0.17%
2022/08/17	1	38.85	1	38.15	37.80	0	659	0.00%
2022/08/16	2	38.08	1	37.55	38.00	1	626	0.16%
2022/08/15	0	0.00	1	34.05	37.05	-1	544	-0.18%
2022/08/12	1	33.80	0	0.00	33.70	1	484	0.21%
2022/08/11	0	0.00	3	32.95	32.85	-3	447	-0.67%
2022/08/10	3	33.90	0	0.00	33.65	3	410	0.73%
2022/06/22	2	30.95	0	0.00	30.65	2	361	0.55%
2022/06/20	0	0.00	2	30.90	30.45	-2	357	-0.56%
2022/06/15	1	34.55	0	0.00	34.30	1	351	0.28%
2022/05/26	2	37.25	0	0.00	34.65	2	346	0.58%
2022/05/18	0	0.00	10	32.15	32.65	-10	257	-3.89%
2022/05/17	10	32.50	0	0.00	32.50	10	259	3.86%
2022/05/12	1	28.95	1	29.25	29.20	0	253	0.00%
2022/03/21	0	0.00	1	37.70	37.55	-1	404	-0.25%
2022/03/16	1	35.55	0	0.00	35.70	1	423	0.24%
2022/03/15	2	35.90	0	0.00	35.90	2	429	0.47%
2022/01/11	1	44.35	0	0.00	44.00	1	1,244	0.08%
2021/12/17	2	45.05	0	0.00	44.90	2	1,233	0.16%
2021/12/06	1	45.50	0	0.00	45.80	1	1,222	0.08%
2021/11/25	0	0.00	1	51.00	51.40	-1	1,435	-0.07%
2021/11/22	0	0.00	1	52.50	51.60	-1	1,417	-0.07%
2021/11/11	1	52.50	1	53.90	52.90	0	1,368	0.00%
2021/11/05	0	0.00	1	48.95	49.40	-1	1,378	-0.07%
2021/11/02	1	54.00	0	0.00	52.30	1	1,363	0.07%
2021/11/01	1	53.20	1	53.80	54.00	0	1,288	0.00%
2021/10/29	0	0.00	1	49.15	49.15	-1	1,146	-0.09%
2021/10/26	1	46.25	1	45.65	44.15	0	1,119	0.00%
2021/10/25	0	0.00	1	43.50	44.15	-1	1,118	-0.09%
2021/10/20	1	43.00	0	0.00	43.30	1	1,404	0.07%
2021/10/13	0	0.00	1	41.00	41.50	-1	1,783	-0.06%
2021/09/30	1	46.05	0	0.00	45.75	1	2,753	0.04%
2021/09/24	1	47.95	1	47.35	47.25	0	3,140	0.00%
2021/09/15	1	48.70	1	47.50	47.40	0	3,736	0.00%
2021/09/14	1	46.65	0	0.00	47.10	1	3,900	0.03%
2021/09/13	1	46.80	0	0.00	46.65	1	4,003	0.02%
2021/09/09	0	0.00	1	47.60	48.10	-1	4,038	-0.02%
2021/09/08	1	47.20	0	0.00	47.00	1	4,046	0.02%
2021/09/06	0	0.00	2	50.80	49.50	-2	4,088	-0.05%
2021/09/02	21	53.82	21	53.04	53.00	0	4,091	0.00%
2021/09/01	2	51.15	2	51.70	53.10	0	3,925	0.00%
2021/08/31	1	47.90	0	0.00	48.30	1	3,861	0.03%
2021/08/24	1	47.75	0	0.00	47.40	1	3,926	0.03%
2021/08/23	1	47.75	2	47.00	47.75	-1	3,949	-0.03%
2021/08/20	1	45.50	0	0.00	45.20	1	3,991	0.03%
2021/08/13	1	48.50	0	0.00	48.35	1	4,109	0.02%
2021/08/12	0	0.00	1	52.30	52.00	-1	4,092	-0.02%
2021/08/11	0	0.00	3	51.30	51.70	-3	4,105	-0.07%
2021/08/09	1	51.90	0	0.00	51.90	1	4,157	0.02%
2021/08/04	3	55.30	0	0.00	55.00	3	4,247	0.07%
2021/08/03	1	55.20	2	55.10	55.20	-1	4,285	-0.02%
2021/08/02	2	55.00	0	0.00	54.90	2	4,301	0.05%
2021/07/30	4	56.95	0	0.00	56.00	4	4,316	0.09%
2021/07/29	1	56.30	9	56.59	56.60	-8	4,318	-0.19%
2021/07/28	2	55.50	3	58.13	55.70	-1	4,322	-0.02%
2021/07/27	1	59.60	1	63.10	58.80	0	4,298	0.00%
2021/07/23	1	60.80	27	61.13	61.10	-26	4,166	-0.62%
2021/07/22	1	58.90	12	59.43	58.90	-11	4,029	-0.27%
2021/07/21	0	0.00	1	57.20	57.90	-1	3,990	-0.03%
2021/07/20	1	56.60	0	0.00	56.30	1	3,961	0.03%
2021/07/19	0	0.00	10	58.50	58.50	-10	3,948	-0.25%
2021/07/15	2	57.60	13	58.09	58.60	-11	3,980	-0.28%
2021/07/14	12	58.17	0	0.00	57.70	12	3,946	0.30%
2021/07/13	58	61.32	19	61.10	59.30	39	3,952	0.99%
2021/07/12	7	63.96	3	63.40	64.30	4	3,816	0.10%
2021/07/09	2	61.40	14	60.74	61.10	-12	3,651	-0.33%
2021/07/08	15	61.62	5	61.60	60.50	10	3,681	0.27%
2021/07/07	9	60.47	9	61.06	59.90	0	3,647	0.00%
2021/07/06	5	57.62	8	57.53	57.10	-3	3,526	-0.09%
2021/07/05	5	56.20	13	58.95	59.60	-8	3,718	-0.22%
2021/07/02	0	0.00	1	54.30	54.20	-1	3,659	-0.03%
2021/07/01	2	55.50	1	53.50	53.20	1	3,783	0.03%
2021/06/30	1	53.50	6	54.33	55.00	-5	3,754	-0.13%
2021/06/29	2	50.00	0	0.00	50.00	2	3,764	0.05%
2021/06/28	3	52.50	1	52.10	52.20	2	3,757	0.05%
2021/06/25	11	55.66	6	55.00	54.00	5	3,750	0.13%
2021/06/24	8	55.33	10	56.52	55.00	-2	3,723	-0.05%
2021/06/23	6	53.08	0	0.00	54.60	6	3,447	0.17%
2021/06/17	0	0.00	0.1	47.05	47.00	-0.1	4,702	0.00%
2021/06/10	0	0.00	1	46.25	47.20	-1	5,882	-0.02%
2021/06/07	0	0.00	1	45.20	46.45	-1	6,313	-0.02%
2021/06/04	0	0.00	2	45.95	45.85	-2	6,552	-0.03%
2021/06/03	0	0.00	2	46.75	46.55	-2	6,577	-0.03%
2021/06/02	0	0.00	1	47.05	47.25	-1	6,594	-0.02%
2021/06/01	2	48.85	0	0.00	47.25	2	6,633	0.03%
2021/05/28	3	47.40	0	0.00	47.40	3	6,621	0.05%
2021/05/27	0	0.00	2	45.53	45.60	-2	6,600	-0.03%
2021/05/26	2	45.88	0	0.00	45.85	2	6,617	0.03%
2021/05/25	2	45.60	0	0.00	45.35	2	6,624	0.03%
2021/05/24	2	43.00	0	0.00	43.60	2	6,638	0.03%
2021/05/21	0	0.00	1	45.85	45.85	-1	6,628	-0.02%
2021/05/17	1	37.80	0	0.00	38.20	1	6,966	0.01%
2021/05/12	3	42.00	0	0.00	42.65	3	6,864	0.04%
2021/05/11	1	46.90	1	48.90	46.60	0	6,817	0.00%
2021/05/10	0	0.00	6	51.90	51.20	-6	6,809	-0.09%
2021/05/07	6	51.15	3	52.00	53.90	3	6,823	0.04%
2021/05/06	2	50.13	0	0.00	49.80	2	6,808	0.03%
2021/05/05	2	52.00	0	0.00	49.50	2	6,811	0.03%
2021/04/23	1	56.00	0	0.00	56.70	1	6,891	0.01%
2021/04/22	5	55.94	2	58.20	55.00	3	6,931	0.04%
2021/04/21	0	0.00	3	58.53	58.10	-3	6,960	-0.04%
2021/04/20	2	60.35	1	61.40	59.70	1	7,040	0.01%
2021/04/19	3	62.53	1	62.30	59.10	2	7,199	0.03%
2021/04/16	0	0.00	1	62.10	62.90	-1	7,343	-0.01%
2021/04/14	3	59.70	4	57.08	60.40	-1	8,002	-0.01%
2021/04/13	5	64.58	2	64.30	62.40	3	8,608	0.03%
2021/04/12	4	65.40	5	63.60	62.70	-1	8,687	-0.01%
2021/04/09	5	65.58	12	66.53	65.30	-7	8,633	-0.08%
2021/04/08	7	73.19	0	0.00	72.50	7	8,378	0.08%
2021/04/07	3	74.40	6	74.33	74.80	-3	8,367	-0.04%
2021/04/06	1	73.20	0	0.00	73.20	1	8,292	0.01%
2021/04/01	2	63.80	4	66.60	66.60	-2	8,340	-0.02%
2021/03/31	3	62.00	1	62.00	60.60	2	8,810	0.02%
2021/03/30	1	61.60	0	0.00	61.90	1	9,054	0.01%
2021/03/25	1	62.20	1	60.70	59.50	0	9,127	0.00%
2021/03/24	1	61.60	0	0.00	62.10	1	9,087	0.01%
2021/03/23	6	63.82	10.1	61.30	61.10	-4.1	9,053	-0.05%
2021/03/22	27	65.36	10	66.08	64.30	17	8,582	0.20%
2021/03/19	4	61.68	2	60.95	62.90	2	7,905	0.03%
2021/03/18	4	54.20	26	56.33	57.20	-22	7,677	-0.29%
2021/03/17	3	49.93	8	50.42	52.00	-5	7,165	-0.07%
2021/03/16	0	0.00	2	45.10	47.30	-2	7,031	-0.03%
2021/03/15	7	45.03	3	44.68	45.05	4	6,967	0.06%
2021/03/12	2	46.70	9	46.17	45.35	-7	6,968	-0.10%
2021/03/11	12	46.99	1	46.95	46.00	11	6,958	0.16%
2021/03/10	4	46.84	19	46.26	47.60	-15	6,601	-0.23%
2021/03/08	2	43.00	0	0.00	42.15	2	6,379	0.03%
2021/03/05	5	44.68	3	44.43	43.65	2	6,411	0.03%
2021/03/04	5	43.55	9	43.48	43.35	-4	6,384	-0.06%
2021/03/03	12	43.04	5	43.34	43.80	7	6,403	0.11%
2021/03/02	1	42.50	1	44.34	42.50	0	6,502	0.00%
2021/02/26	7	44.15	0	0.00	43.80	7	6,505	0.11%
2021/02/25	13	44.66	21	44.14	43.70	-8	6,548	-0.12%
2021/02/24	9	44.28	2	44.20	43.90	7	6,534	0.11%
2021/02/23	4	43.85	3	43.90	43.60	1	6,503	0.02%
2021/02/22	24	44.56	15	44.22	44.55	9	6,489	0.14%
2021/02/19	22	43.34	22	43.95	43.80	0	6,374	0.00%
2021/02/18	2	39.00	0	0.00	41.00	2	6,155	0.03%
2021/01/29	2	37.95	0	0.00	37.60	2	6,544	0.03%
2021/01/28	0	0.00	2	39.00	39.15	-2	6,549	-0.03%
2021/01/27	2	39.63	0	0.00	40.00	2	6,577	0.03%
2021/01/26	0	0.00	5	40.45	39.80	-5	6,608	-0.08%
2021/01/25	1.1	39.85	0	0.00	39.75	1.1	6,610	0.02%
2021/01/22	1	39.10	1	38.90	39.95	0	6,637	0.00%
2021/01/21	4	40.23	5	39.20	39.05	-1	6,676	-0.01%
2021/01/20	7	40.53	3	39.45	39.20	4	6,697	0.06%
2021/01/19	0	0.00	5	43.45	43.00	-5	6,715	-0.07%
2021/01/18	4	42.38	4	42.65	42.85	0	6,721	0.00%
2021/01/15	7	43.96	7	44.26	43.95	0	6,777	0.00%
2021/01/14	7	45.01	2	45.75	45.20	5	6,854	0.07%
2021/01/13	13	44.86	17	44.83	43.80	-4	6,818	-0.06%
2021/01/12	13	46.58	17.1	45.98	45.00	-4.1	6,736	-0.06%
2021/01/11	19	50.72	6	50.07	50.00	13	6,572	0.20%
2021/01/08	16	48.58	18	49.46	49.35	-2	6,395	-0.03%
2021/01/07	11	47.28	8	47.01	46.60	3	6,043	0.05%
2021/01/06	23	44.72	41	45.77	45.90	-18	5,792	-0.31%
2021/01/05	9	42.00	5	42.31	42.40	4	5,113	0.08%
2021/01/04	4	40.53	7	41.36	41.70	-3	4,987	-0.06%
2020/12/31	0	0.00	10	39.50	39.15	-10	4,946	-0.20%
2020/12/30	10	40.65	1	39.90	39.85	9	4,971	0.18%
2020/12/29	11.1	39.96	4	40.05	39.35	7.1	5,107	0.14%
2020/12/28	6	41.10	2	41.90	41.20	4	5,126	0.08%
2020/12/25	24	43.96	13	43.93	41.85	11	5,204	0.21%
2020/12/24	3	42.82	9	43.57	43.80	-6	4,975	-0.12%
2020/12/23	12	39.80	15	38.76	39.85	-3	4,792	-0.06%
2020/12/22	5	39.19	18	38.59	37.50	-13	4,964	-0.26%
2020/12/21	2	37.60	0	0.00	37.75	2	4,946	0.04%
2020/12/18	5	37.20	0	0.00	37.35	5	4,918	0.10%
2020/12/17	1	37.05	0	0.00	37.10	1	4,902	0.02%
2020/12/16	1	38.95	0	0.00	37.55	1	4,885	0.02%
2020/12/15	16	38.91	7	40.31	37.30	9	4,835	0.19%
2020/12/14	0	0.00	1	38.30	39.90	-1	4,616	-0.02%
2020/12/11	2	38.00	4	36.36	36.30	-2	4,434	-0.05%
2020/12/09	1	36.10	0	0.00	36.10	1	4,319	0.02%
2020/12/08	5	38.00	6	37.28	36.05	-1	4,325	-0.02%
2020/12/04	6	36.18	5	35.75	35.50	1	4,256	0.02%
2020/12/02	0	0.00	2	37.73	37.35	-2	4,243	-0.05%
2020/11/27	0	0.00	4	37.10	37.50	-4	4,227	-0.09%
2020/11/26	18	37.11	19	37.32	38.00	-1	4,181	-0.02%
2020/11/25	6	35.50	6	35.50	36.25	0	4,050	0.00%
2020/11/24	2	35.90	4	35.88	35.25	-2	4,012	-0.05%
2020/11/19	1	35.00	1	36.05	35.60	0	3,878	0.00%
2020/11/18	5	34.27	0	0.00	34.20	5	3,830	0.13%
2020/11/17	1	34.00	0	0.00	34.15	1	3,815	0.03%
2020/11/16	5	33.96	17	33.85	33.70	-12	3,804	-0.32%
2020/11/13	3	34.00	4	34.43	34.65	-1	3,778	-0.03%
2020/11/12	5	34.70	2	34.68	34.20	3	3,753	0.08%
2020/11/11	14	36.11	0	0.00	35.80	14	3,709	0.38%
2020/11/10	4	37.53	15	37.43	37.70	-11	3,642	-0.30%
2020/11/09	1	38.30	2	37.90	38.95	-1	3,568	-0.03%
2020/11/06	4	36.98	0	0.00	36.90	4	3,385	0.12%
2020/11/05	15	34.70	15	34.93	34.35	0	3,220	0.00%
2020/11/04	8	35.04	8	35.13	35.05	0	3,173	0.00%
2020/11/03	6	35.38	9	35.37	35.30	-3	3,132	-0.10%
2020/11/02	0	0.00	1	34.50	34.25	-1	3,077	-0.03%
2020/10/30	3	34.53	2	34.80	34.10	1	3,037	0.03%
2020/10/28	12	34.94	13	35.62	34.10	-1	2,919	-0.03%
2020/10/27	15	35.98	5	35.30	34.05	10	2,850	0.35%
2020/10/26	2	37.25	2	37.00	36.95	0	2,713	0.00%
2020/10/23	3	37.68	0	0.00	37.25	3	2,644	0.11%
2020/10/22	3	37.70	3	38.00	37.35	0	2,547	0.00%
2020/10/21	8	38.23	2	40.60	36.60	6	2,393	0.25%
2020/10/20	2	40.00	1	40.30	39.95	1	2,331	0.04%
2020/10/19	1	39.60	0	0.00	40.80	1	2,297	0.04%
2020/10/15	3	41.18	0	0.00	41.00	3	2,224	0.13%
2020/10/14	0	0.00	3	40.58	41.40	-3	2,151	-0.14%
2020/10/13	2	37.50	0	0.00	37.65	2	2,059	0.10%
2020/10/08	0	0.00	1.1	40.40	39.20	-1.1	1,986	-0.05%
2020/10/07	0	0.00	1	39.20	39.60	-1	1,945	-0.05%
2020/10/06	1	38.45	6	38.58	38.70	-5	1,893	-0.26%
2020/10/05	2	34.55	2	33.95	35.20	0	1,677	0.00%
2020/09/30	1	33.40	1	35.20	35.20	0	1,566	0.00%
2020/09/29	7	32.74	5	32.72	34.30	2	1,367	0.15%
2020/09/28	2	29.58	10	31.09	31.20	-8	1,030	-0.78%
2020/09/25	12	28.40	12	28.84	28.40	0	939	0.00%
2020/09/21	5	25.73	0	0.00	25.60	5	615	0.81%
2020/09/09	3	26.58	0	0.00	27.00	3	576	0.52%
2020/08/11	0	0.00	2	25.65	25.45	-2	448	-0.45%
2020/08/07	2	25.90	0	0.00	25.70	2	452	0.44%
2020/07/29	1	24.20	2	24.35	25.10	-1	485	-0.21%
2020/07/28	1	24.05	0	0.00	23.70	1	483	0.21%
2020/07/10	0	0.00	1	27.45	27.55	-1	476	-0.21%
2020/07/09	0	0.00	1	27.75	27.70	-1	473	-0.21%
2020/07/07	3	29.72	2	28.08	28.60	1	468	0.21%
2020/07/02	1	27.95	0	0.00	27.45	1	439	0.23%
2020/06/29	0	0.00	20	27.30	27.15	-20	412	-4.85%
2020/06/24	22	29.56	2	29.55	29.25	20	394	5.07%
2020/06/11	0	0.00	1	24.35	23.70	-1	366	-0.27%
2020/06/04	1	23.40	0	0.00	23.40	1	399	0.25%
2020/06/03	0	0.00	1	23.50	23.90	-1	401	-0.25%
2020/06/02	1	22.85	0	0.00	22.40	1	390	0.26%
2020/05/21	0	0.00	1	21.85	21.60	-1	369	-0.27%
2020/05/14	1	21.20	0	0.00	21.25	1	363	0.28%
2020/04/13	0	0.00	1	17.05	16.85	-1	358	-0.28%
2020/04/09	1	16.70	0	0.00	17.20	1	364	0.27%
2020/03/23	0	0.00	2	11.90	11.90	-2	378	-0.53%
2020/03/19	0	0.00	1	13.00	12.10	-1	377	-0.26%
2020/03/18	2	13.90	0	0.00	13.40	2	370	0.54%
2020/03/11	0	0.00	24	20.69	20.40	-24	321	-7.47%
2020/01/16	0	0.00	2	30.60	30.75	-2	384	-0.52%
2020/01/06	2	29.65	2	29.80	29.70	0	390	0.00%
2020/01/03	4	30.45	4	30.50	30.10	0	393	0.00%
2019/11/15	3	33.17	3	33.28	32.95	0	357	0.00%
2019/11/14	1	33.85	0	0.00	34.10	1	348	0.29%
2019/11/13	1	31.60	1	33.05	33.85	0	329	0.00%
2019/11/12	20	32.65	0	0.00	32.10	20	304	6.58%
2019/11/11	3	32.95	1	32.60	33.00	2	278	0.72%
2019/10/03	0	0.00	2	32.70	32.40	-2	206	-0.97%
2019/09/18	1	33.55	1	34.60	34.25	0	194	0.00%
2019/09/12	2	34.55	0	0.00	34.05	2	181	1.10%
2019/08/02	2	34.65	0	0.00	34.70	2	186	1.07%
2019/07/18	0	0.00	18	34.52	34.85	-18	200	-8.98%
2019/07/17	4	34.85	4	35.10	35.00	0	202	0.00%
2019/07/16	0	0.00	2	35.60	34.85	-2	205	-0.97%
2019/07/15	1	35.45	3	35.50	35.60	-2	207	-0.96%
2019/07/12	3	35.78	2	36.40	35.90	1	214	0.47%
2019/07/11	6	35.93	1	35.95	35.95	5	220	2.26%
2019/07/10	18	36.60	0	0.00	36.60	18	224	8.02%
2019/06/25	0	0.00	1	35.95	35.40	-1	333	-0.30%
2019/06/24	0	0.00	3	36.30	36.10	-3	374	-0.80%
2019/06/20	0	0.00	2	36.05	36.00	-2	476	-0.42%
2019/06/18	1	35.25	0	0.00	35.25	1	712	0.14%
2019/06/04	0	0.00	1	35.00	34.90	-1	800	-0.12%
2019/05/31	0	0.00	1	35.10	34.80	-1	805	-0.12%
2019/05/30	1	33.60	0	0.00	33.90	1	816	0.12%
2019/05/22	1	35.10	0	0.00	35.05	1	874	0.11%
2019/04/19	3	38.75	0	0.00	38.70	3	909	0.33%
2019/04/12	0	0.00	1	39.30	39.05	-1	890	-0.11%
2019/04/11	0	0.00	1	40.65	39.30	-1	884	-0.11%
2019/04/09	2	41.38	0	0.00	41.05	2	863	0.23%
2019/04/08	1	41.70	0	0.00	41.75	1	860	0.12%
2019/04/03	1	41.70	0	0.00	41.70	1	856	0.12%
2019/03/29	2	41.80	0	0.00	41.80	2	826	0.24%
2019/03/28	1	41.75	1	41.95	41.60	0	826	0.00%
2019/03/21	0	0.00	1	42.45	43.00	-1	707	-0.14%
2019/03/20	1	40.15	2	41.60	42.40	-1	580	-0.17%
2019/03/19	0	0.00	1	37.60	38.55	-1	570	-0.18%
2019/03/11	1	35.95	0	0.00	35.80	1	579	0.17%
2019/03/05	1	37.50	0	0.00	37.15	1	603	0.17%
2019/02/21	1	37.90	0	0.00	38.30	1	617	0.16%
2019/02/11	0	0.00	1	34.60	34.50	-1	566	-0.18%
2019/01/25	1	33.00	0	0.00	32.95	1	580	0.17%
2018/12/22	0	0.00	1	35.45	35.50	-1	792	-0.13%
2018/12/21	0	0.00	2	35.10	36.05	-2	793	-0.25%
2018/12/20	0	0.00	22	36.62	35.90	-22	784	-2.80%
2018/12/18	2	37.15	2	36.85	36.85	0	769	0.00%
2018/12/17	6	38.49	4	37.85	37.40	2	758	0.26%
2018/12/14	2	37.58	2	38.15	38.30	0	739	0.00%
2018/12/13	5	39.05	8	39.10	38.55	-3	724	-0.41%
2018/12/12	1	38.10	0	0.00	38.25	1	659	0.15%
2018/12/07	2	34.08	2	34.30	34.40	0	633	0.00%
2018/12/06	1	33.55	1	33.95	33.95	0	657	0.00%
2018/12/04	1	36.05	0	0.00	35.50	1	707	0.14%
2018/12/03	21	36.05	0	0.00	36.60	21	743	2.82%
2018/11/23	3	32.50	0	0.00	32.50	3	714	0.42%
2018/11/19	0	0.00	3	35.50	35.85	-3	694	-0.43%
2018/11/16	0	0.00	18	35.85	35.10	-18	698	-2.58%
2018/11/15	3	34.20	0	0.00	34.30	3	692	0.43%
2018/10/26	5	32.80	0	0.00	32.80	5	831	0.60%
2018/10/23	11	34.63	23	35.10	34.55	-12	855	-1.40%
2018/10/22	1	34.50	1	35.20	35.70	0	855	0.00%
2018/10/18	22	31.56	0	0.00	31.50	22	838	2.62%
2018/10/15	1	35.00	0	0.00	34.50	1	991	0.10%
2018/09/18	0	0.00	10	45.25	45.00	-10	2,680	-0.37%
2018/09/14	2	46.95	10	46.71	46.60	-8	2,687	-0.30%
2018/09/11	0	0.00	2	44.55	44.55	-2	2,698	-0.07%
2018/09/10	5	42.31	6	40.00	40.50	-1	2,685	-0.04%
2018/09/07	6	45.15	3	46.33	43.05	3	2,657	0.11%
2018/09/06	0	0.00	3	47.85	47.80	-3	2,628	-0.11%
2018/09/04	1	47.90	1	48.20	48.05	0	2,733	0.00%
2018/09/03	2	48.60	2	48.20	48.20	0	2,745	0.00%
2018/08/31	2	49.25	2	49.70	49.40	0	2,755	0.00%
2018/08/24	1	47.55	1	47.50	47.50	0	3,173	0.00%
2018/08/16	3	49.80	0	0.00	49.75	3	3,307	0.09%
2018/08/10	1	56.50	1	56.90	56.90	0	3,243	0.00%
2018/08/02	6	56.53	0	0.00	57.10	6	3,401	0.18%
2018/07/31	7	56.90	0	0.00	56.60	7	3,390	0.21%
2018/07/30	15	58.05	0	0.00	56.00	15	3,403	0.44%
2018/07/27	0	0.00	1	59.50	59.50	-1	3,422	-0.03%
2018/07/26	0	0.00	3	59.30	58.70	-3	3,449	-0.09%
2018/07/23	1	57.80	0	0.00	57.40	1	3,482	0.03%
2018/07/20	7	57.94	1	58.80	57.30	6	3,494	0.17%
2018/07/19	1	61.70	1	63.30	61.70	0	3,390	0.00%
2018/07/18	1	69.40	0	0.00	68.50	1	3,341	0.03%
2018/07/17	10	71.50	12	71.88	69.70	-2	3,221	-0.06%
2018/07/16	29	70.13	41	69.41	71.60	-12	3,074	-0.39%
2018/07/13	25	63.96	27.8	65.35	66.90	-2.8	2,717	-0.10%
2018/07/12	11	59.32	4	60.68	60.90	7	2,529	0.28%
2018/07/11	10	55.10	11	55.95	55.40	-1	2,412	-0.04%
2018/07/09	1	54.20	0	0.00	54.10	1	2,384	0.04%
2018/07/05	0	0.00	8	59.85	56.90	-8	2,306	-0.35%
2018/07/04	1	56.70	4	58.25	58.70	-3	2,062	-0.15%
2018/07/02	8	53.79	1	53.00	52.80	7	1,935	0.36%
2018/06/29	0	0.00	2	52.00	53.00	-2	1,916	-0.10%
2018/06/28	0	0.00	19	51.57	51.60	-19	1,896	-1.00%
2018/06/26	0	0.00	1	52.00	53.00	-1	1,881	-0.05%
2018/06/21	1	55.60	4	55.85	55.90	-3	1,857	-0.16%
2018/06/20	2	53.95	0	0.00	52.90	2	1,838	0.11%
2018/06/14	0	0.00	6	56.80	57.00	-6	1,800	-0.33%
2018/06/13	2	57.50	0	0.00	57.50	2	1,790	0.11%
2018/06/12	31	58.75	5	58.30	58.00	26	1,766	1.47%
2018/06/08	1	56.10	0	0.00	56.50	1	1,682	0.06%
2018/06/07	0	0.00	1	56.50	56.50	-1	1,677	-0.06%
2018/06/06	0	0.00	3	55.00	58.90	-3	1,606	-0.19%
2018/06/05	1	56.00	0	0.00	54.80	1	1,556	0.06%
2018/06/04	4	57.70	5	57.70	56.80	-1	1,516	-0.07%
2018/06/01	5	57.00	11	58.60	56.80	-6	1,451	-0.41%
2018/05/31	10	53.50	1	56.00	56.80	9	1,250	0.72%
2018/05/30	1	52.20	0	0.00	51.70	1	1,154	0.09%
2018/05/29	0	0.00	1	48.00	47.95	-1	1,101	-0.09%
2018/05/16	1	49.20	0	0.00	49.00	1	1,203	0.08%
2018/05/15	0	0.00	1	51.00	50.20	-1	1,198	-0.08%
2018/05/14	1	49.70	0	0.00	50.80	1	1,208	0.08%
2018/05/11	2	51.15	2	51.25	49.90	0	1,192	0.00%
2018/05/10	0	0.00	3	51.70	54.00	-3	1,109	-0.27%
2018/05/04	1	51.50	0	0.00	50.00	1	1,006	0.10%
2018/05/03	1	51.30	0	0.00	51.90	1	959	0.10%
2018/05/02	0	0.00	2	51.00	51.90	-2	922	-0.22%
2018/04/30	0	0.00	1	49.10	49.40	-1	864	-0.12%
2018/04/26	0	0.00	1	51.60	49.20	-1	844	-0.12%
2018/04/25	0	0.00	5	49.30	49.85	-5	791	-0.63%
2018/04/24	1	49.50	0	0.00	49.30	1	777	0.13%
2018/04/19	1	49.25	0	0.00	48.80	1	709	0.14%
2018/04/17	0	0.00	1	48.00	48.00	-1	647	-0.15%
2018/04/16	0	0.00	4	44.06	45.75	-4	614	-0.65%
2018/04/12	0	0.00	2	42.10	42.30	-2	590	-0.34%
2018/04/09	1	40.50	0	0.00	40.20	1	625	0.16%
2018/03/27	0	0.00	1	39.20	39.00	-1	746	-0.13%
2018/03/26	1	37.60	0	0.00	38.10	1	827	0.12%
2018/03/05	2	38.00	0	0.00	38.10	2	1,490	0.13%
2018/02/23	1	39.00	0	0.00	38.60	1	1,604	0.06%
2018/02/22	1	36.50	0	0.00	38.30	1	1,596	0.06%
2018/02/08	4	37.78	8	38.36	36.80	-4	1,544	-0.26%
2018/02/07	1	40.85	0	0.00	40.85	1	1,481	0.07%
2018/02/06	0	0.00	1	40.50	41.40	-1	1,472	-0.07%
2018/01/31	0	0.00	3	45.15	45.10	-3	1,477	-0.20%
2018/01/29	4	45.73	0	0.00	45.45	4	1,491	0.27%
2018/01/26	1	46.20	0	0.00	45.50	1	1,492	0.07%
2018/01/17	1	46.00	0	0.00	46.25	1	1,486	0.07%
2018/01/16	1	46.15	0	0.00	46.15	1	1,488	0.07%
2018/01/09	4	46.75	0	0.00	46.70	4	1,687	0.24%