易發 (6425)-凱基-湖口券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	90.60	0	0.00	91.80	1	4,514	0.02%
2024/05/07	2	88.90	1	88.80	88.60	1	4,977	0.02%
2024/05/03	1	91.50	0	0.00	90.00	1	4,996	0.02%
2024/04/30	0	0.00	6	92.33	93.00	-6	5,006	-0.12%
2024/04/29	5	93.58	1	91.80	91.10	4	4,910	0.08%
2024/04/26	13	96.01	14.1	93.95	92.80	-1.1	4,816	-0.02%
2024/04/25	16.1	94.04	14	96.44	96.90	2.1	4,515	0.05%
2024/04/24	11	85.00	11	88.10	88.10	0	4,184	0.00%
2024/04/17	14	83.17	13	83.04	82.90	1	4,125	0.02%
2024/04/15	0	0.00	20	80.80	80.10	-20	3,997	-0.50%
2024/04/12	5	82.78	0	0.00	82.50	5	3,963	0.13%
2024/04/11	0	0.00	2	82.50	82.70	-2	3,887	-0.05%
2024/04/10	1	82.60	1	82.50	82.80	0	3,786	0.00%
2024/04/09	3	83.70	12	82.63	86.30	-9	3,609	-0.25%
2024/04/08	0	77.00	0	0.00	78.50	0	3,413	0.00%
2024/04/03	1	78.80	3	78.60	78.10	-2	3,298	-0.06%
2024/04/02	18	79.24	16	79.07	79.00	2	3,237	0.06%
2024/04/01	31	74.85	12	76.58	77.20	19	3,078	0.62%
2024/03/29	0	0.00	0	68.90	72.30	0	2,925	0.00%
2024/03/28	0	72.00	1	74.50	71.00	-1	2,853	-0.03%
2024/03/27	1	67.80	4	67.95	67.80	-3	2,647	-0.11%
2024/03/26	34	68.01	18	68.08	68.90	16	2,555	0.63%
2024/03/25	0	0.00	2	60.80	64.80	-2	2,416	-0.08%
2024/03/22	0	0.00	2	60.40	60.30	-2	2,358	-0.08%
2024/03/21	1	61.50	1	60.30	59.90	0	2,328	0.00%
2024/03/20	5	62.18	1.1	59.30	59.20	3.9	2,298	0.17%
2024/03/19	1.1	59.96	1	61.00	61.70	0.1	2,206	0.00%
2024/03/11	0	0.00	1	62.00	57.30	-1	1,772	-0.06%
2024/02/23	30	63.86	0	0.00	64.00	30	1,681	1.78%
2024/02/22	2	71.75	30	70.19	68.70	-28	1,637	-1.71%
2024/02/20	0	0.00	1	59.50	62.40	-1	1,339	-0.07%
2024/02/19	1	58.40	0	0.00	56.80	1	1,244	0.08%
2024/02/16	0	0.00	4	52.43	54.50	-4	1,180	-0.34%
2024/02/15	2	49.78	1	48.55	49.55	1	1,117	0.09%
2024/02/05	4	49.73	6	49.72	49.20	-2	1,050	-0.19%
2024/02/02	0	0.00	3	47.93	48.40	-3	843	-0.36%
2024/02/01	3	46.78	0	0.00	44.00	3	755	0.40%
2024/01/31	0	0.00	4	44.45	45.00	-4	607	-0.66%
2024/01/30	1	40.50	2	41.50	40.95	-1	549	-0.18%
2024/01/26	0	0.00	1	37.05	36.50	-1	491	-0.20%
2024/01/24	1	38.15	0	0.00	37.70	1	460	0.22%
2024/01/23	0	0.00	16	33.00	35.05	-16	429	-3.73%
2024/01/22	0	0.00	9	33.00	31.90	-9	401	-2.24%
2024/01/19	1	31.05	0	0.00	31.65	1	392	0.25%
2024/01/17	20	31.95	0	0.00	31.45	20	367	5.44%
2024/01/16	6	32.28	2	32.33	33.10	4	290	1.38%
2024/01/15	0	0.00	1	30.10	30.10	-1	166	-0.60%
2024/01/11	0	0.00	1	24.60	24.95	-1	117	-0.85%
2024/01/02	1	21.95	0	0.00	21.95	1	95	1.05%
2023/06/15	0	0.00	10	21.73	21.85	-10	63	-15.68%
2023/05/08	10	21.88	0	0.00	21.80	10	83	11.92%
2022/06/08	1	22.60	0	0.00	22.55	1	134	0.74%
2021/10/14	0	0.00	1	28.80	29.15	-1	145	-0.69%
2021/10/13	0	0.00	1	28.70	29.00	-1	143	-0.70%
2021/10/12	1	30.20	0	0.00	30.20	1	140	0.71%
2021/10/07	1	30.00	0	0.00	30.30	1	114	0.87%
2021/08/10	0	0.00	5	23.00	22.70	-5	48	-10.31%
2021/07/07	0	0.00	8	24.24	24.20	-8	108	-7.37%
2021/07/06	0	0.00	1	24.70	24.50	-1	110	-0.91%
2021/05/18	1	25.00	0	0.00	25.90	1	193	0.52%
2021/05/05	3	27.17	0	0.00	27.20	3	187	1.60%
2021/05/03	1	29.85	0	0.00	29.20	1	181	0.55%
2021/04/29	1	31.90	0	0.00	31.15	1	180	0.55%
2021/04/27	2	32.60	0	0.00	32.20	2	181	1.10%
2021/04/23	3	33.78	1	34.10	34.10	2	175	1.14%
2021/03/29	0	0.00	1	31.80	31.55	-1	172	-0.58%
2021/02/23	1	34.50	1	34.70	34.00	0	199	0.00%
2021/02/22	0	0.00	1	34.75	34.85	-1	198	-0.50%
2021/02/19	2	30.70	0	0.00	31.70	2	182	1.09%
2021/01/21	0	0.00	1	27.50	27.40	-1	220	-0.45%
2021/01/15	2	28.50	0	0.00	28.20	2	247	0.81%
2020/12/29	1	33.70	0	0.00	33.05	1	357	0.28%
2020/12/21	1	33.35	21	32.73	33.60	-20	529	-3.78%
2020/12/15	4	28.20	0	0.00	27.10	4	580	0.69%
2020/12/11	2	29.65	0	0.00	29.50	2	593	0.34%
2020/12/02	5	30.67	0	0.00	30.30	5	782	0.64%
2020/12/01	4	32.95	0	0.00	32.50	4	820	0.49%
2020/11/19	8	35.76	0	0.00	34.80	8	828	0.97%
2020/11/18	0	0.00	8	37.43	37.55	-8	835	-0.96%
2020/11/16	3	38.75	0	0.00	38.75	3	854	0.35%
2020/11/06	5	42.70	0	0.00	42.80	5	859	0.58%
2020/10/14	0	0.00	1	52.10	52.40	-1	752	-0.13%
2020/10/12	0	0.00	5	53.78	52.40	-5	743	-0.67%
2020/10/06	1	52.70	0	0.00	52.10	1	707	0.14%
2020/09/30	1	55.00	0	0.00	53.00	1	653	0.15%
2020/09/29	3	53.87	10	52.20	53.60	-7	605	-1.16%
2020/09/28	10	52.00	0	0.00	51.00	10	574	1.74%
2020/09/25	2	50.33	5	50.83	49.70	-3	538	-0.56%
2020/09/24	5	52.70	3	51.57	51.60	2	521	0.38%
2020/09/23	12	49.51	11	51.56	51.90	1	471	0.21%
2020/09/21	5	46.81	4	46.91	46.00	1	426	0.23%
2020/09/15	2	50.95	5	50.60	49.95	-3	385	-0.78%
2020/09/14	3	47.75	3	49.02	49.00	0	361	0.00%
2020/09/11	13	50.79	19	51.83	50.60	-6	339	-1.77%
2020/09/10	0	0.00	15	45.92	47.85	-15	264	-5.67%
2020/09/07	0	0.00	5	44.75	42.85	-5	211	-2.37%
2020/09/04	1	37.50	15	40.82	41.00	-14	177	-7.87%
2020/09/01	1	36.55	0	0.00	36.55	1	125	0.79%
2020/08/26	0	0.00	2	34.25	34.15	-2	114	-1.74%
2020/08/24	2	38.75	10	38.03	36.70	-8	106	-7.54%
2020/08/21	0	0.00	2	37.60	37.50	-2	90	-2.21%
2020/08/20	2	37.90	1	34.60	34.60	1	83	1.20%
2020/08/19	1	36.50	5	36.45	36.55	-4	69	-5.73%
2020/07/14	0	0.00	4	25.10	25.35	-4	38	-10.31%
2020/03/13	0	0.00	12	19.15	20.15	-12	37	-32.43%
2019/12/24	2	27.15	0	0.00	27.15	2	49	4.03%
2019/12/13	2	28.50	0	0.00	27.75	2	49	4.03%
2019/12/12	0	0.00	2	28.45	28.35	-2	48	-4.11%
2019/11/05	0	0.00	3	26.35	26.30	-3	67	-4.43%
2019/10/25	5	27.80	0	0.00	27.70	5	71	6.95%
2019/10/14	10	26.52	0	0.00	25.95	10	91	10.97%
2019/10/09	3	28.55	0	0.00	28.65	3	86	3.48%
2019/09/16	3	30.65	0	0.00	30.60	3	93	3.20%
2019/08/27	1	29.70	0	0.00	29.95	1	100	1.00%
2019/05/14	0	0.00	5	46.80	46.70	-5	418	-1.19%
2019/05/08	5	47.10	0	0.00	47.70	5	424	1.18%
2019/03/22	0	0.00	2	49.50	51.20	-2	402	-0.50%
2019/03/21	2	50.80	5	49.90	49.00	-3	377	-0.79%
2019/03/20	5	47.00	2	46.50	49.00	3	347	0.86%
2019/03/19	0	0.00	2	45.55	45.20	-2	326	-0.61%
2019/03/14	1	42.95	0	0.00	42.95	1	308	0.32%
2019/03/12	5	43.80	0	0.00	43.50	5	295	1.69%
2019/03/11	0	0.00	1	43.00	44.60	-1	285	-0.35%
2019/03/04	1	41.00	0	0.00	40.90	1	257	0.39%
2019/02/20	0	0.00	1	41.30	42.15	-1	234	-0.43%
2019/02/19	1	38.75	0	0.00	38.35	1	215	0.46%