弘煜科 (6482)-凱基-湖口券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
32張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	54.40	55.00	-1	46	-2.16%
2024/06/05	1	55.30	0	0.00	56.20	1	45	2.20%
2024/05/29	0	0.00	1	49.30	50.00	-1	36	-2.75%
2024/05/06	1	52.70	0	0.00	51.70	1	52	1.90%
2024/05/02	0	0.00	2	49.90	51.90	-2	59	-3.38%
2024/02/22	2	58.25	0	0.00	58.50	2	218	0.91%
2024/02/02	0	0.00	2	58.00	58.50	-2	222	-0.90%
2024/02/01	2	59.50	1	59.10	59.50	1	224	0.44%
2024/01/25	2	63.00	0	0.00	62.50	2	230	0.87%
2024/01/24	4	66.30	0	0.00	66.70	4	226	1.76%
2024/01/11	0	0.00	8	73.50	72.80	-8	208	-3.83%
2024/01/10	8	78.00	0	0.00	74.50	8	205	3.89%
2024/01/09	4	75.05	0	0.00	75.80	4	197	2.03%
2024/01/08	0	0.00	9	64.13	69.10	-9	191	-4.71%
2024/01/05	9	64.93	5	67.40	62.90	4	184	2.16%
2024/01/04	5	65.88	1	69.00	69.00	4	176	2.26%
2023/12/20	0	0.00	4	67.45	68.00	-4	142	-2.81%
2023/12/19	1	65.20	0	0.00	65.00	1	137	0.73%
2023/12/15	1	64.00	0	0.00	64.00	1	133	0.75%
2023/12/13	0	0.00	1	64.10	66.30	-1	131	-0.76%
2023/12/12	2	66.15	0	0.00	66.80	2	130	1.54%
2023/12/11	1	67.80	0	0.00	68.50	1	128	0.78%
2023/12/04	2	66.55	0	0.00	67.90	2	121	1.65%
2023/11/30	0	0.00	2	63.35	63.60	-2	102	-1.95%
2023/11/29	1	57.90	1	57.90	57.90	0	88	0.00%
2023/11/27	0	0.00	1	47.95	47.95	-1	78	-1.27%
2023/11/21	1	49.45	0	0.00	48.00	1	75	1.33%
2023/11/03	1	57.00	0	0.00	59.30	1	53	1.88%
2023/10/17	2	51.35	0	0.00	52.80	2	32	6.07%
2023/09/11	0	0.00	2	34.25	34.95	-2	15	-12.78%
2023/02/02	1	42.40	0	0.00	43.50	1	3	26.09%
2022/10/18	1	43.10	0	0.00	43.10	1	6	14.49%
2021/10/20	0	0.00	2	33.05	33.85	-2	27	-7.29%
2021/10/15	0	0.00	1	31.70	33.80	-1	28	-3.55%
2021/10/14	0	0.00	1	32.75	31.85	-1	28	-3.50%
2021/10/01	4	36.30	0	0.00	36.30	4	32	12.35%
2021/06/25	0	0.00	2	45.53	45.85	-2	70	-2.85%
2021/06/21	2	49.45	0	0.00	47.60	2	76	2.61%
2021/05/19	0	0.00	12	40.12	40.65	-12	126	-9.52%
2021/05/18	4	43.74	0	0.00	42.00	4	125	3.19%
2021/05/17	8	44.01	0	0.00	44.95	8	123	6.49%
2021/04/29	0	0.00	12	41.52	40.40	-12	109	-10.96%
2021/04/26	12	44.70	1	44.70	44.70	11	107	10.27%
2021/04/16	0	0.00	1	54.10	55.00	-1	96	-1.04%
2021/04/15	1	49.95	0	0.00	51.50	1	92	1.08%
2021/04/12	0	0.00	1	53.20	54.00	-1	87	-1.15%
2021/04/09	0	0.00	17	55.12	55.70	-17	86	-19.63%
2021/03/31	0	0.00	1	60.00	61.50	-1	79	-1.26%
2021/03/29	4	64.45	0	0.00	62.10	4	77	5.15%
2021/03/26	8	63.00	0	0.00	64.70	8	73	10.81%
2021/03/24	0	0.00	6	58.50	61.00	-6	69	-8.59%
2021/03/22	14	74.14	12	75.40	68.30	2	63	3.13%
2021/03/19	5	63.58	5	69.00	69.40	0	55	0.00%
2021/03/18	7	60.57	5	63.06	63.10	2	49	4.01%
2021/03/17	0	0.00	4	57.40	57.40	-4	44	-9.03%
2021/03/15	8	59.31	0	0.00	55.10	8	40	19.93%
2021/03/12	6	60.52	0	0.00	61.10	6	37	16.22%
2021/03/04	0	0.00	8	56.94	55.00	-8	25	-31.25%
2021/03/03	3	52.30	0	0.00	51.90	3	20	14.53%
2021/02/23	5	58.70	0	0.00	58.70	5	15	31.35%
2021/02/22	0	0.00	6	53.40	53.40	-6	15	-38.71%
2021/02/19	6	48.60	0	0.00	48.60	6	13	44.12%
2021/01/18	0	0.00	1	25.95	25.60	-1	5	-18.58%
2020/11/27	1	24.50	0	0.00	24.65	1	5	19.42%
2020/09/18	0	0.00	1	24.55	24.55	-1	19	-5.02%
2020/08/06	1	27.80	0	0.00	27.80	1	27	3.70%