互動 (6486)-凱基-湖口券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
360張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	91.30	92.40	-2	336	-0.59%
2024/04/03	10	86.50	0	0.00	86.60	10	290	3.44%
2024/03/15	0	0.00	2	85.00	84.30	-2	273	-0.73%
2024/03/13	9	83.60	5	82.60	83.60	4	272	1.47%
2024/03/07	0	82.60	0	0.00	81.50	0	290	0.00%
2024/03/06	0	0.00	2	82.10	82.20	-2	289	-0.69%
2024/03/01	1	81.70	0	0.00	81.90	1	260	0.38%
2024/02/20	0	0.00	0.3	77.80	77.60	-0.3	202	-0.12%
2024/01/25	0	0.00	1	75.00	75.00	-1	179	-0.56%
2024/01/08	0.3	75.80	0	0.00	75.90	0.3	170	0.15%
2023/12/26	0	0.00	2	75.30	75.10	-2	139	-1.43%
2023/12/20	0	0.00	3	75.10	75.20	-3	134	-2.23%
2023/12/11	0	0.00	4	74.85	74.40	-4	108	-3.67%
2023/12/05	10	77.97	4	78.03	77.00	6	77	7.75%
2023/11/13	5	69.50	0	0.00	69.80	5	47	10.48%
2023/11/09	1	69.80	0	0.00	70.00	1	50	2.00%
2023/09/14	0	0.00	6	71.50	71.40	-6	171	-3.50%
2023/09/13	0	0.00	4	71.30	71.30	-4	173	-2.31%
2023/08/18	5	69.16	0	0.00	68.70	5	213	2.34%
2023/08/14	2	68.20	0	0.00	68.40	2	213	0.94%
2023/08/09	2	69.60	0	0.00	69.60	2	210	0.95%
2023/08/08	0	0.00	1	70.00	70.10	-1	208	-0.48%
2023/08/04	2	70.40	0.1	70.40	70.30	1.9	206	0.93%
2023/08/02	6	72.20	0	0.00	71.30	6	203	2.95%
2023/08/01	3	73.40	0	0.00	73.20	3	196	1.53%
2023/07/31	1	74.99	0	0.00	74.20	1	194	0.54%
2023/07/28	3	73.98	0	0.00	73.90	3	189	1.60%
2023/07/27	1	73.50	0	0.00	73.80	1	186	0.54%
2023/07/03	0	0.00	12	78.30	78.40	-12	117	-10.23%
2023/06/21	0	0.00	1	79.00	78.50	-1	101	-0.98%
2023/06/15	1	77.00	0	0.00	77.10	1	91	1.09%
2023/06/14	0	0.00	2	77.20	76.90	-2	90	-2.20%
2023/02/23	1	68.60	1	69.30	69.80	0	71	0.00%
2022/11/28	0	60.00	0	0.00	59.90	0	25	0.04%
2022/10/21	0	0.00	2	59.00	60.10	-2	28	-7.03%
2022/10/20	0	0.00	2	58.90	59.70	-2	28	-7.04%
2022/10/19	0	0.00	2	59.60	59.70	-2	28	-7.04%
2022/10/17	0	0.00	1	59.20	59.80	-1	28	-3.54%
2022/10/13	0	0.00	1	59.60	59.90	-1	28	-3.48%
2022/06/17	1	71.50	0	0.00	71.30	1	56	1.78%
2022/04/01	1	77.50	0	0.00	77.40	1	107	0.93%
2022/03/07	2	76.70	0	0.00	76.50	2	86	2.30%
2022/03/03	0	78.30	0	0.00	78.00	0	83	0.01%
2022/03/02	0	0.00	1	76.60	77.10	-1	80	-1.25%
2022/02/11	1	72.90	0	0.00	72.90	1	75	1.33%
2022/01/17	1	74.00	0	0.00	73.90	1	86	1.16%
2022/01/06	0	0.00	1	76.30	77.00	-1	79	-1.26%
2022/01/05	1	78.90	0	0.00	77.20	1	77	1.28%
2021/11/01	0	0.00	3	74.63	74.40	-3	57	-5.20%
2021/10/29	3	73.70	0	0.00	73.50	3	59	5.07%
2021/10/27	0	0.00	1	73.90	73.30	-1	56	-1.76%
2021/10/26	0	0.00	2	70.65	70.30	-2	52	-3.80%
2021/10/13	0	0.00	0.2	70.00	70.00	-0.2	62	-0.26%
2021/10/04	1	69.50	0	0.00	70.10	1	65	1.54%
2021/10/01	0	0.00	1	70.30	70.10	-1	65	-1.54%
2021/09/22	1	70.70	0	0.00	70.30	1	69	1.43%
2021/09/08	0	0.00	1	71.70	71.00	-1	74	-1.35%
2021/09/03	1	73.40	0	0.00	73.40	1	72	1.38%
2021/08/13	0.1	77.10	0	0.00	76.60	0.1	63	0.10%
2021/06/21	1	76.10	1	77.20	76.60	0	148	0.00%
2021/06/01	1	78.10	0	0.00	78.70	1	189	0.53%
2021/05/05	0	0.00	1	82.20	82.00	-1	188	-0.53%
2021/04/27	0.1	81.10	0	0.00	80.90	0.1	182	0.05%
2021/04/19	1	80.60	0	0.00	81.00	1	249	0.40%
2021/03/29	10	85.00	1	85.30	84.80	9	475	1.89%
2021/03/16	1	84.80	0	0.00	85.40	1	546	0.18%
2021/03/02	0	0.00	1	81.50	81.50	-1	703	-0.14%
2021/01/28	0	0.00	1	76.50	77.20	-1	717	-0.14%
2021/01/27	1	78.10	0	0.00	77.60	1	717	0.14%
2021/01/25	1	76.70	0	0.00	77.60	1	716	0.14%
2021/01/22	0	0.00	2	77.00	77.50	-2	714	-0.28%
2021/01/14	1	80.00	0	0.00	80.00	1	684	0.15%
2021/01/12	1	82.30	0	0.00	80.50	1	642	0.16%
2021/01/11	4	83.10	1	83.70	82.40	3	631	0.47%
2021/01/08	2	85.50	1	84.70	83.10	1	625	0.16%
2021/01/06	6	87.40	2	91.00	86.00	4	599	0.67%
2021/01/05	3	94.93	0	0.00	95.50	3	560	0.54%
2021/01/04	2	92.80	2	93.75	95.30	0	540	0.00%
2020/12/31	6	95.00	4	94.98	93.20	2	519	0.38%
2020/12/30	0	0.00	2	92.10	92.20	-2	464	-0.43%
2020/12/29	0	0.00	2	91.20	91.90	-2	456	-0.44%
2020/12/28	7	91.20	11	92.12	92.20	-4	445	-0.90%
2020/12/25	1	86.00	2	88.20	89.50	-1	413	-0.24%
2020/12/24	0	0.00	1	85.80	86.20	-1	399	-0.25%
2020/12/21	1	81.50	1	82.50	83.50	0	376	0.00%
2020/12/15	1	86.20	1	86.10	83.20	0	362	0.00%
2020/12/14	8	91.26	7	89.54	88.80	1	355	0.28%
2020/12/11	0	0.00	1	87.90	90.00	-1	321	-0.31%
2020/12/10	4	87.98	2	89.50	87.50	2	304	0.66%
2020/12/09	2	88.20	18	88.23	89.10	-16	288	-5.55%
2020/12/08	3	89.67	0	0.00	87.80	3	272	1.10%
2020/12/07	5	89.20	0	0.00	88.10	5	246	2.03%
2020/12/04	0	0.00	1	90.00	87.60	-1	218	-0.46%
2020/12/03	2	88.15	2	89.00	88.40	0	182	0.00%
2020/11/25	0	0.00	1	76.50	76.20	-1	108	-0.93%
2020/11/23	0	0.00	1	76.00	76.10	-1	106	-0.94%
2020/10/08	0	0.00	2	72.40	72.40	-2	147	-1.35%
2020/10/05	0	0.00	2	71.65	71.60	-2	154	-1.29%
2020/07/29	0	0.00	1	69.00	69.50	-1	298	-0.33%
2020/07/20	0	0.00	3	78.30	78.90	-3	294	-1.02%
2020/07/06	2	81.00	0	0.00	81.20	2	277	0.72%
2020/07/03	1	80.20	0	0.00	80.40	1	274	0.36%
2020/06/24	1	78.40	0	0.00	78.20	1	267	0.37%
2020/06/22	0	0.00	1	79.10	78.60	-1	281	-0.35%
2020/06/18	0	0.00	1	79.30	79.00	-1	283	-0.35%
2020/06/17	1	78.70	0	0.00	78.60	1	266	0.37%
2020/06/10	1	74.80	0	0.00	74.80	1	285	0.35%
2020/06/03	2	75.60	0	0.00	75.90	2	322	0.62%
2020/04/28	2	75.20	0	0.00	75.30	2	332	0.60%
2020/04/07	0	0.00	3	70.80	71.10	-3	364	-0.82%
2020/04/06	0	0.00	1	69.30	69.30	-1	361	-0.28%
2020/03/26	1	68.10	1	69.80	70.10	0	386	0.00%
2020/03/25	1	67.80	10	67.59	66.90	-9	384	-2.34%
2020/03/18	5	68.62	0	0.00	66.10	5	566	0.88%
2020/03/17	22	68.05	3	68.17	67.70	19	558	3.40%
2020/03/16	5	69.92	0	0.00	70.00	5	553	0.90%
2020/03/04	0	0.00	2	72.70	72.40	-2	533	-0.37%
2020/02/26	1	73.60	0	0.00	73.50	1	528	0.19%
2020/02/25	1	74.00	0	0.00	73.60	1	529	0.19%
2020/02/17	1	74.90	0	0.00	74.60	1	562	0.18%
2020/02/11	4	75.08	0	0.00	75.30	4	568	0.70%
2020/01/30	0	0.00	2	75.20	74.50	-2	585	-0.34%
2020/01/16	0	0.00	1	78.80	78.80	-1	566	-0.18%
2020/01/03	0	0.00	3	78.70	78.40	-3	541	-0.55%
2019/12/24	1	78.30	1	78.10	78.60	0	514	0.00%
2019/12/17	11	81.30	12	81.89	80.60	-1	493	-0.20%
2019/12/16	6	81.62	7	79.93	81.00	-1	452	-0.22%
2019/12/12	1	75.00	0	0.00	75.10	1	317	0.32%
2019/11/26	1	74.60	0	0.00	74.80	1	462	0.22%
2019/11/20	1	75.20	0	0.00	75.00	1	490	0.20%
2019/11/15	3	76.17	0	0.00	76.20	3	561	0.53%
2019/11/07	1	77.10	4	76.20	75.80	-3	572	-0.52%
2019/11/04	2	75.80	0	0.00	75.10	2	559	0.36%
2019/10/04	1	74.90	0	0.00	75.90	1	687	0.15%
2019/09/16	1	75.80	0	0.00	75.90	1	979	0.10%
2019/09/11	3	78.30	3	78.20	77.50	0	986	0.00%
2019/09/10	0	0.00	0.8	77.20	77.30	-0.8	985	-0.08%
2019/09/09	2	79.60	6	79.02	78.30	-4	1,000	-0.40%
2019/09/06	1	77.80	1	78.80	75.80	0	957	0.00%
2019/08/23	0	0.00	1	74.40	74.30	-1	1,092	-0.09%
2019/08/22	2	74.50	0	0.00	74.30	2	1,084	0.18%
2019/08/21	5	75.92	2	74.80	73.60	3	1,070	0.28%
2019/07/26	0	0.00	4	69.00	69.30	-4	981	-0.41%
2019/07/18	1	71.40	2	71.35	70.70	-1	950	-0.11%
2019/07/17	1	75.40	0	0.00	75.20	1	941	0.11%
2019/07/16	0	0.00	1	76.20	76.00	-1	920	-0.11%
2019/07/15	1	75.70	0	0.00	76.10	1	907	0.11%
2019/07/11	0	0.00	3	73.70	73.80	-3	884	-0.34%
2019/07/09	1	72.20	0	0.00	72.80	1	873	0.11%
2019/07/08	2	73.35	1	72.80	72.80	1	867	0.12%
2019/07/05	0	0.00	1	74.00	74.20	-1	878	-0.11%
2019/07/03	1	73.20	0	0.00	73.00	1	868	0.12%
2019/07/01	2	73.20	1.6	73.33	73.20	0.4	878	0.05%
2019/06/21	2	78.20	2	77.00	76.20	0	746	0.00%
2019/06/12	5	72.36	0	0.00	72.70	5	681	0.73%
2019/06/11	1	71.90	1	72.20	71.20	0	652	0.00%
2019/05/10	0	0.00	1	60.20	60.20	-1	590	-0.17%
2019/05/02	1	60.00	0	0.00	60.10	1	580	0.17%
2019/04/08	0	0.00	1	63.10	63.20	-1	745	-0.13%
2019/03/29	1	60.80	0	0.00	61.00	1	697	0.14%
2019/03/22	1	63.20	1	62.90	63.40	0	621	0.00%
2019/03/14	0	0.00	2	58.20	57.70	-2	507	-0.39%
2019/03/12	1	59.60	0	0.00	59.50	1	487	0.21%
2019/03/11	1	59.00	0	0.00	59.50	1	471	0.21%
2019/03/07	0	0.00	1	57.90	55.80	-1	419	-0.24%
2019/03/06	1	55.40	0	0.00	55.30	1	391	0.26%
2019/02/21	0	0.00	1	53.20	53.20	-1	354	-0.28%
2019/02/14	6	54.68	7	53.70	53.60	-1	339	-0.29%
2019/02/12	1	52.20	0	0.00	52.30	1	323	0.31%
2019/02/11	1	52.70	0	0.00	52.10	1	318	0.31%
2019/01/22	0	0.00	3	52.50	52.00	-3	293	-1.02%
2019/01/21	3	54.70	0	0.00	53.60	3	288	1.04%
2019/01/03	1	50.50	1	50.00	50.30	0	75	0.00%
2018/11/30	0	0.00	2	42.60	42.55	-2	62	-3.22%
2018/11/29	0	0.00	3	42.60	42.60	-3	62	-4.79%
2018/09/19	0	0.00	0.8	45.85	45.60	-0.8	129	-0.62%
2018/07/30	0	0.00	1	45.30	45.25	-1	377	-0.27%
2018/07/05	0	0.00	2	48.50	48.20	-2	402	-0.50%
2018/06/29	1	49.50	0	0.00	49.75	1	441	0.23%
2018/06/15	8	54.20	6	53.67	52.30	2	757	0.26%
2018/06/14	1	51.20	5	53.00	53.00	-4	659	-0.61%
2018/06/11	0	0.00	1	49.10	49.00	-1	638	-0.16%
2018/06/04	5	51.42	0	0.00	51.30	5	625	0.80%
2018/05/24	1	48.70	0	0.00	47.95	1	559	0.18%
2018/05/07	0	0.00	1	47.25	47.15	-1	558	-0.18%
2018/04/27	0	0.00	1	45.50	45.75	-1	559	-0.18%
2018/04/26	0	0.00	5	44.00	44.45	-5	558	-0.89%
2018/04/25	1	46.10	1	46.25	46.25	0	556	0.00%
2018/04/17	0	0.00	1	48.25	47.90	-1	576	-0.17%
2018/04/13	5	48.90	0	0.00	48.90	5	624	0.80%
2018/04/12	1	48.50	1	48.70	48.50	0	622	0.00%
2018/04/10	2	49.95	1	50.00	50.00	1	616	0.16%
2018/04/03	0	0.00	6	48.50	48.85	-6	606	-0.99%
2018/03/29	1	54.40	1	54.10	52.30	0	563	0.00%
2018/03/28	0	0.00	2	52.60	52.40	-2	532	-0.38%
2018/03/27	2	53.55	2	53.50	54.00	0	518	0.00%
2018/03/26	6	54.03	2	55.50	54.30	4	478	0.84%
2018/03/20	1	46.50	0	0.00	46.50	1	249	0.40%
2018/03/19	5	47.45	0	0.00	47.05	5	253	1.97%
2018/03/08	0	0.00	1	43.70	43.65	-1	256	-0.39%
2018/02/26	1	43.30	0	0.00	43.00	1	280	0.36%
2018/02/23	0	0.00	1	43.20	43.20	-1	283	-0.35%
2018/01/09	1	48.35	2	47.98	47.40	-1	271	-0.37%
2018/01/03	2	45.20	0	0.00	44.60	2	255	0.78%