台塑化 (6505)-凱基-湖口券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
40.95
漲跌
▲0.55
漲幅
+1.36%
成交量
7,544張
產業
上市油電燃氣類股
932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	41.00	40.40	-1	7,654	-0.01%
2024/11/29	0.1	41.15	0	0.00	40.90	0.1	7,719	0.00%
2024/11/28	0.2	42.00	0	0.00	41.95	0.2	9,380	0.00%
2024/11/27	2.1	42.94	0	0.00	42.30	2.1	9,450	0.02%
2024/11/26	0.1	43.65	0	0.00	43.60	0.1	9,495	0.00%
2024/11/25	0	0.00	1	43.95	43.95	-1	9,493	-0.01%
2024/11/22	0	0.00	3.5	43.64	43.55	-3.5	9,603	-0.04%
2024/11/21	5	43.44	2	43.63	43.40	3	9,677	0.03%
2024/11/20	50.2	44.20	0	0.00	44.10	50.2	9,804	0.51%
2024/11/19	2	44.03	2.2	44.09	44.50	-0.2	9,819	0.00%
2024/11/18	0	0.00	1	44.55	44.55	-1	9,887	-0.01%
2024/11/15	0	0.00	2	43.58	43.30	-2	9,726	-0.02%
2024/11/14	1.1	43.59	0	0.00	43.45	1.1	9,659	0.01%
2024/11/13	1.1	44.14	0	0.00	44.10	1.1	9,623	0.01%
2024/11/12	1.1	45.01	1	44.90	44.80	0.1	9,496	0.00%
2024/11/11	0.1	45.75	3.2	45.60	45.60	-3.1	9,545	-0.03%
2024/11/08	6.1	46.47	0	0.00	46.05	6.1	9,478	0.06%
2024/11/06	3	47.75	0	0.00	47.55	3	9,256	0.03%
2024/11/05	3.1	48.11	2	48.20	48.30	1.1	9,222	0.01%
2024/11/04	0	0.00	3	48.45	48.50	-3	9,298	-0.03%
2024/11/01	2	47.80	0	0.00	48.15	2	9,412	0.02%
2024/10/30	0.1	48.15	0	0.00	48.10	0.1	9,378	0.00%
2024/10/29	4.1	47.90	0	0.00	47.75	4.1	9,351	0.04%
2024/10/28	2	48.70	0	0.00	49.15	2	9,249	0.02%
2024/10/25	6	48.69	0	0.00	48.65	6	9,239	0.06%
2024/10/24	0	0.00	5	49.08	49.00	-5	9,216	-0.05%
2024/10/23	2	48.85	0	0.00	48.60	2	9,204	0.02%
2024/10/22	1.1	48.81	0	0.00	48.95	1.1	9,193	0.01%
2024/10/21	3	49.40	0	0.00	49.30	3	9,233	0.03%
2024/10/17	0	0.00	2.2	49.48	49.65	-2.2	9,333	-0.02%
2024/10/16	1.1	48.66	0	0.00	48.75	1.1	9,350	0.01%
2024/10/15	2.2	49.53	21	49.98	49.50	-18.9	9,264	-0.20%
2024/10/14	1	50.50	0	0.00	51.00	1	9,178	0.01%
2024/10/11	0	0.00	0.1	52.40	52.00	-0.1	9,192	0.00%
2024/10/09	0	52.60	6	53.00	52.30	-6	9,194	-0.06%
2024/10/08	0.1	54.20	1	54.81	54.20	-1	9,105	-0.01%
2024/10/07	20	55.20	3	55.03	55.00	17	8,943	0.19%
2024/10/04	1	54.90	4	54.50	54.50	-3	8,788	-0.03%
2024/10/01	2	51.95	0	52.20	52.30	2	8,578	0.02%
2024/09/30	1.1	52.48	0	52.70	52.70	1.1	8,595	0.01%
2024/09/27	2	53.20	3	52.43	53.00	-1	8,530	-0.01%
2024/09/26	2	51.05	0	51.10	50.70	2	8,403	0.02%
2024/09/25	1	51.00	0.5	51.30	51.20	0.6	8,375	0.01%
2024/09/24	2	50.50	0	0.00	50.70	2	8,341	0.02%
2024/09/20	1	51.40	2	51.65	51.50	-1	8,429	-0.01%
2024/09/18	1	51.30	0	0.00	51.50	1	8,357	0.01%
2024/09/16	6	51.17	3.3	51.43	51.20	2.7	8,366	0.03%
2024/09/13	0	0.00	2	50.50	50.70	-2	8,320	-0.02%
2024/09/12	0	48.80	13	48.77	48.70	-13	8,259	-0.16%
2024/09/11	1	47.51	0	0.00	47.45	1	8,212	0.01%
2024/09/10	0.2	47.66	4	48.11	47.40	-3.8	8,110	-0.05%
2024/09/09	16.2	48.70	8.2	48.84	48.50	8	7,971	0.10%
2024/09/06	2	51.10	0	0.00	50.90	2	7,774	0.03%
2024/09/05	3.3	50.32	6.1	50.70	50.30	-2.8	7,711	-0.04%
2024/09/04	3.5	52.69	0	0.00	51.60	3.5	7,625	0.05%
2024/09/03	1	54.80	0	0.00	54.80	1	7,406	0.01%
2024/09/02	10.3	55.91	0	0.00	55.10	10.3	7,374	0.14%
2024/08/30	5	57.00	0.1	57.10	56.10	5	7,273	0.07%
2024/08/29	2.1	56.07	3	56.30	56.10	-0.9	5,500	-0.02%
2024/08/28	3.1	57.17	0	0.00	57.00	3.1	5,399	0.06%
2024/08/27	4.1	57.80	0	0.00	58.40	4.1	5,344	0.08%
2024/08/26	3	57.50	0.3	57.60	57.90	2.7	5,268	0.05%
2024/08/23	2.1	56.81	1	56.70	57.00	1.1	5,132	0.02%
2024/08/22	1.3	58.03	0	0.00	57.80	1.3	5,044	0.02%
2024/08/20	6.5	58.86	5	58.70	58.70	1.5	4,896	0.03%
2024/08/19	1.1	60.04	1	60.20	60.00	0.1	4,801	0.00%
2024/08/16	3.1	60.64	2	60.70	60.60	1.1	4,783	0.02%
2024/08/15	2.1	61.25	0	0.00	61.20	2.1	4,720	0.04%
2024/08/14	0.1	62.00	3.1	61.74	61.90	-3	4,678	-0.06%
2024/08/13	10.2	61.55	10	61.34	61.20	0.2	4,635	0.00%
2024/08/12	1.1	63.23	0	0.00	63.10	1.1	4,555	0.02%
2024/08/09	0	0.00	1	63.22	63.60	-1	4,585	-0.02%
2024/08/08	2	63.05	1	62.80	62.60	1	4,525	0.02%
2024/08/07	5.2	63.70	3	64.30	64.00	2.2	4,504	0.05%
2024/08/06	0	0.00	0.1	64.00	65.00	-0.1	4,473	0.00%
2024/08/05	4.2	61.88	0	0.00	62.20	4.2	4,417	0.09%
2024/08/01	0	0.00	6	65.20	65.50	-6	4,274	-0.14%
2024/07/30	3	63.57	1	64.30	64.00	2	4,257	0.05%
2024/07/26	0.1	64.70	1	65.10	64.90	-1	4,222	-0.02%
2024/07/23	0	0.00	6	66.00	65.10	-6	4,197	-0.14%
2024/07/19	2	65.05	0	0.00	65.10	2	4,145	0.05%
2024/07/18	12	65.96	6	65.87	66.30	6	4,080	0.15%
2024/07/17	0	0.00	0.1	64.73	64.90	-0.1	3,988	0.00%
2024/07/16	0.1	64.00	0	0.00	64.00	0.1	4,028	0.00%
2024/07/12	2	64.15	1	64.60	64.00	1	4,170	0.02%
2024/07/11	1	63.50	0	0.00	63.70	1	4,175	0.02%
2024/07/10	0	0.00	1	63.70	63.70	-1	4,226	-0.02%
2024/07/09	0.2	64.19	0.2	64.00	63.80	0.1	4,264	0.00%
2024/07/08	0.1	66.00	3	65.43	65.70	-2.9	4,270	-0.07%
2024/07/05	0	0.00	2	65.70	65.40	-2	4,255	-0.05%
2024/07/04	12	65.69	0	0.00	66.00	12	4,256	0.28%
2024/07/03	0	0.00	3	64.67	65.00	-3	4,248	-0.07%
2024/07/02	8	64.23	0	0.00	63.80	8	4,250	0.19%
2024/06/27	4.2	63.83	5	63.82	64.50	-0.8	4,450	-0.02%
2024/06/26	6.1	64.80	0	0.00	64.60	6.1	4,410	0.14%
2024/06/25	1.2	65.35	0	0.00	65.50	1.2	4,373	0.03%
2024/06/24	2	65.50	10	65.40	65.80	-8	4,365	-0.18%
2024/06/21	0	0.00	1	67.10	66.20	-1	4,420	-0.02%
2024/06/20	0.3	65.90	2	66.45	66.60	-1.8	4,377	-0.04%
2024/06/19	2.1	65.15	0	0.00	65.50	2.1	4,373	0.05%
2024/06/18	2	65.30	0	0.00	65.20	2	4,402	0.05%
2024/06/17	2.1	65.32	0	0.00	65.30	2.1	4,424	0.05%
2024/06/14	2.1	65.51	1	65.70	65.90	1.1	4,454	0.02%
2024/06/13	0	66.00	0	0.00	65.90	0	4,465	0.00%
2024/06/12	0	66.00	0	0.00	66.10	0	4,462	0.00%
2024/06/11	0	0.00	3	66.17	66.10	-3	4,456	-0.07%
2024/06/07	3	65.30	2	65.90	65.80	1	4,421	0.02%
2024/06/06	0.1	66.20	0	0.00	65.80	0.1	4,383	0.00%
2024/06/05	2	65.75	0	0.00	66.50	2	4,347	0.05%
2024/06/04	3.2	66.51	0	0.00	66.50	3.2	4,332	0.07%
2024/06/03	1	67.01	20	67.30	67.20	-19	4,304	-0.44%
2024/05/31	0.1	67.84	0	0.00	67.40	0.1	4,283	0.00%
2024/05/30	0.1	68.00	20	67.70	67.70	-19.9	4,191	-0.47%
2024/05/29	2	68.20	0	0.00	68.20	2	4,186	0.05%
2024/05/28	2	68.70	2	68.60	69.20	0	4,165	0.00%
2024/05/27	6.1	67.89	0	0.00	67.80	6.1	4,159	0.15%
2024/05/24	1.1	68.04	0	0.00	68.30	1.1	4,127	0.03%
2024/05/23	3	68.67	0	0.00	68.60	3	4,095	0.07%
2024/05/22	2	69.30	0	0.00	69.90	2	4,042	0.05%
2024/05/21	0	69.90	0	0.00	69.50	0	4,019	0.00%
2024/05/16	0	70.50	0	0.00	70.40	0	3,958	0.00%
2024/05/15	0	0.00	2	70.30	70.20	-2	3,882	-0.05%
2024/05/14	2	69.80	0	0.00	69.70	2	3,851	0.05%
2024/05/09	1	69.80	0	0.00	69.80	1	3,849	0.03%
2024/05/08	1	71.00	0	0.00	71.00	1	3,808	0.03%
2024/05/06	0	0.00	0.1	71.80	71.50	-0.1	3,789	0.00%
2024/05/03	0	72.00	0	0.00	71.70	0	3,761	0.00%
2024/05/02	0	71.70	0	0.00	71.60	0	3,756	0.00%
2024/04/29	0	0.00	1	72.40	72.60	-1	3,729	-0.03%
2024/04/26	1	71.30	0	0.00	71.20	1	3,702	0.03%
2024/04/25	1	72.30	0	0.00	72.00	1	3,726	0.03%
2024/04/24	2	72.50	6	72.82	72.90	-4	3,734	-0.11%
2024/04/22	0	0.00	1	72.30	72.70	-1	3,887	-0.03%
2024/04/19	1.1	69.62	0	0.00	69.30	1.1	3,788	0.03%
2024/04/18	2	69.50	0	0.00	70.30	2	3,674	0.05%
2024/04/17	2	70.55	0	0.00	70.30	2	3,610	0.06%
2024/04/16	3	71.10	0	0.00	71.10	3	3,543	0.08%
2024/04/15	0	0.00	1	73.70	73.60	-1	3,459	-0.03%
2024/04/12	11	72.27	0	0.00	72.50	11	3,393	0.32%
2024/04/11	1	73.00	0	0.00	73.30	1	3,345	0.03%
2024/04/10	13	73.98	1	74.20	74.00	12	3,298	0.36%
2024/04/09	2	73.20	5	73.14	73.30	-3	3,276	-0.09%
2024/04/03	1	72.50	2	72.50	72.30	-1	3,181	-0.03%
2024/04/02	2	71.80	12	71.79	72.20	-10	3,062	-0.33%
2024/04/01	30	71.50	3	70.57	71.80	27	2,994	0.90%
2024/03/29	1	69.30	10	69.10	69.50	-9	2,877	-0.31%
2024/03/28	2.1	68.76	0	0.00	68.60	2.1	2,825	0.07%
2024/03/27	1	69.60	0	0.00	69.40	1	2,799	0.04%
2024/03/26	1	70.20	1	70.30	70.20	0	2,759	0.00%
2024/03/25	3	67.87	0	0.00	68.60	3	2,676	0.11%
2024/03/22	3.1	68.27	0	0.00	68.10	3.1	2,643	0.12%
2024/03/21	5.3	68.64	1	68.80	69.00	4.3	2,556	0.17%
2024/03/20	3	69.10	0	0.00	69.40	3	2,480	0.12%
2024/03/19	1.3	69.86	0.1	70.40	69.70	1.2	2,443	0.05%
2024/03/18	2.1	70.60	0	0.00	70.60	2.1	2,364	0.09%
2024/03/15	21	71.02	0	0.00	71.20	21	2,318	0.91%
2024/03/14	1	71.00	0	0.00	71.20	1	2,261	0.04%
2024/03/12	0	71.10	0	0.00	71.10	0	2,205	0.00%
2024/03/08	0.1	70.60	2	70.50	70.70	-1.9	2,149	-0.09%
2024/03/07	2.1	70.86	0	0.00	71.20	2.1	2,107	0.10%
2024/03/06	3.1	71.34	0	0.00	71.30	3.1	2,078	0.15%
2024/03/05	1.1	71.98	0	0.00	71.60	1.1	2,076	0.05%
2024/03/04	1	71.90	1	72.60	72.10	0	2,056	0.00%
2024/03/01	25.1	72.08	0	0.00	72.30	25.1	2,038	1.23%
2024/02/29	0	72.00	2	71.70	74.30	-2	2,001	-0.10%
2024/02/23	0.1	72.70	0	0.00	72.60	0.1	1,900	0.00%
2024/02/22	1	72.60	1	72.60	72.70	0	1,948	0.00%
2024/02/21	1	73.20	0	0.00	73.20	1	1,944	0.05%
2024/02/20	0.1	73.70	0	0.00	73.40	0.1	1,956	0.00%
2024/02/19	0	74.20	0	0.00	74.10	0	1,965	0.00%
2024/02/16	2	73.90	0	0.00	73.80	2	2,044	0.10%
2024/02/15	1	72.82	0	0.00	73.40	1	2,071	0.05%
2024/02/02	2	75.40	0	0.00	76.00	2	2,031	0.10%
2024/02/01	0	0.00	1	75.90	76.20	-1	2,013	-0.05%
2024/01/30	1	74.00	0	0.00	73.70	1	1,977	0.05%
2024/01/29	21	74.77	2	74.85	75.10	19	1,991	0.95%
2024/01/23	1	72.30	0	0.00	72.40	1	1,946	0.05%
2024/01/22	0.2	72.30	0	0.00	72.40	0.2	1,943	0.01%
2024/01/19	2	71.31	0	0.00	72.20	2	1,922	0.11%
2024/01/18	1.1	72.36	1	72.60	72.30	0.1	1,883	0.01%
2024/01/17	2.2	73.25	3	73.60	73.00	-0.8	1,842	-0.04%
2024/01/16	5.2	75.50	0	0.00	74.80	5.2	1,733	0.30%
2024/01/15	1	78.60	0	0.00	78.20	1	1,609	0.06%
2024/01/11	0	0.00	1	79.00	78.70	-1	1,634	-0.06%
2024/01/10	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/08	2	80.00	0	0.00	80.00	2	1,678	0.12%
2024/01/03	6	80.13	0	0.00	79.70	6	1,778	0.34%
2023/12/25	0	0.00	1	80.70	80.70	-1	1,745	-0.06%
2023/12/22	2	80.60	0	0.00	80.20	2	1,756	0.11%
2023/12/15	0	0.00	2	83.80	83.80	-2	1,747	-0.11%
2023/12/08	1	81.80	0	0.00	82.20	1	1,726	0.06%
2023/12/04	2	83.05	0	0.00	83.00	2	1,761	0.11%
2023/11/28	0	0.00	1	84.60	84.70	-1	1,783	-0.06%
2023/11/27	1	83.30	0	0.00	82.90	1	1,796	0.06%
2023/11/22	0	0.00	2	84.20	84.00	-2	1,803	-0.11%
2023/11/21	0	0.00	5	84.82	85.30	-5	1,817	-0.28%
2023/11/17	1	83.30	0	0.00	83.70	1	1,760	0.06%
2023/11/15	0	0.00	4.4	82.16	83.00	-4.4	1,699	-0.26%
2023/11/06	0	0.00	0.1	81.60	81.50	-0.1	1,624	0.00%
2023/11/03	0	0.00	0.1	80.50	80.90	-0.1	1,599	0.00%
2023/10/26	0	79.30	0	0.00	78.90	0	1,691	0.00%
2023/10/23	0	80.40	0	0.00	80.00	0	1,693	0.00%
2023/10/19	0	81.20	0	0.00	81.50	0	1,730	0.00%
2023/10/18	0	0.00	1	82.40	82.10	-1	1,753	-0.06%
2023/10/17	1	81.40	0	0.00	81.80	1	1,757	0.06%
2023/10/16	0	0.00	2	81.40	81.40	-2	1,779	-0.11%
2023/10/13	0	80.50	0	0.00	80.10	0	1,786	0.00%
2023/10/12	1	80.80	6	81.40	81.40	-5	1,779	-0.28%
2023/10/11	0	0.00	3	80.59	81.40	-3	1,780	-0.17%
2023/10/06	2	78.20	0	0.00	78.40	2	1,747	0.11%
2023/10/04	1.1	78.13	2	78.20	78.10	-0.9	1,748	-0.05%
2023/10/03	2.1	79.50	0	0.00	79.10	2.1	1,749	0.12%
2023/09/26	1.5	79.53	0	0.00	79.40	1.5	1,803	0.08%
2023/09/21	9	80.09	0	0.00	80.00	9	1,788	0.50%
2023/09/19	1	80.90	0	0.00	81.20	1	1,788	0.06%
2023/09/13	0	0.00	1	82.60	82.60	-1	1,748	-0.06%
2023/09/04	0	0.00	2	81.10	81.30	-2	1,753	-0.11%
2023/09/01	1	79.00	0	0.00	79.90	1	1,762	0.06%
2023/08/28	1	79.50	0	0.00	80.00	1	1,772	0.06%
2023/08/25	0.1	79.70	0	0.00	79.60	0.1	1,814	0.00%
2023/08/24	0	0.00	1	81.80	80.40	-1	1,810	-0.06%
2023/08/18	2	78.90	1	78.90	79.00	1	1,822	0.05%
2023/08/14	0	0.00	5	81.90	81.00	-5	1,883	-0.27%
2023/08/11	0	0.00	1	81.80	81.90	-1	1,993	-0.05%
2023/08/10	0	0.00	2	81.35	81.40	-2	2,022	-0.10%
2023/08/04	0	0.00	2	80.80	80.60	-2	1,946	-0.10%
2023/08/02	1.5	80.10	0	0.00	79.60	1.5	1,936	0.08%
2023/08/01	0	0.00	1	81.20	81.00	-1	1,892	-0.05%
2023/07/31	0	0.00	0	80.60	80.20	0	1,873	0.00%
2023/07/26	0	0.00	2	79.30	80.10	-2	1,837	-0.11%
2023/07/25	2	78.80	0	0.00	79.00	2	1,828	0.11%
2023/07/24	2	78.36	0	0.00	78.40	2	1,807	0.11%
2023/07/21	4	78.80	2	78.80	78.60	2	1,801	0.11%
2023/07/20	20	79.00	0	0.00	79.10	20	1,760	1.14%
2023/07/19	1	79.80	0	0.00	79.30	1	1,717	0.06%
2023/07/18	2	79.90	0	0.00	79.80	2	1,685	0.12%
2023/07/17	0	0.00	10	81.23	80.80	-10	1,658	-0.60%
2023/07/14	10	81.00	2	81.55	81.60	8	1,670	0.48%
2023/07/13	1	80.80	0	0.00	80.80	1	1,643	0.06%
2023/07/11	0	0.00	2	79.80	80.10	-2	1,625	-0.12%
2023/07/10	2	79.30	0	0.00	79.20	2	1,647	0.12%
2023/07/07	6	79.95	0	0.00	79.90	6	1,624	0.37%
2023/07/06	3	81.63	0	0.00	81.00	3	1,596	0.19%
2023/07/05	2	83.30	2	83.70	83.30	0	1,562	0.00%
2023/07/04	2	83.60	0	0.00	83.50	2	1,556	0.13%
2023/06/21	1	86.70	0	87.10	87.50	1	1,566	0.06%
2023/06/15	2	87.00	0	0.00	87.00	2	1,539	0.13%
2023/06/09	0	0.00	2	88.75	88.90	-2	1,570	-0.13%
2023/06/07	1	88.50	0	0.00	88.90	1	1,608	0.06%
2023/06/06	0	0.00	1	87.80	88.60	-1	1,600	-0.06%
2023/06/05	4	87.63	2	88.05	87.60	2	1,615	0.12%
2023/05/16	0	0.00	3	88.00	88.20	-3	1,563	-0.19%
2023/04/24	1	85.50	1	85.40	85.90	0	1,903	0.00%
2023/04/14	0	0.00	0	88.20	88.20	0	1,951	0.00%
2023/04/13	0	0.00	3	88.20	88.40	-3	1,951	-0.15%
2023/04/11	0	0.00	2	87.60	87.60	-2	1,939	-0.10%
2023/03/27	2	83.40	0	0.00	84.00	2	1,907	0.10%
2023/03/06	3	85.00	0	0.00	84.10	3	2,113	0.14%
2023/03/02	0	83.10	0	0.00	83.50	0	2,191	0.00%
2023/02/22	0	84.90	0	0.00	85.10	0	2,114	0.00%
2023/02/20	0	84.20	0	0.00	84.60	0	2,095	0.00%
2023/02/17	0	0.00	3	84.00	84.20	-3	2,135	-0.14%
2023/02/15	0	0.00	1	82.20	82.30	-1	2,175	-0.05%
2023/01/31	0	0.00	1	84.60	83.90	-1	2,199	-0.05%
2023/01/17	0	0.00	1	83.40	83.10	-1	2,142	-0.05%
2023/01/16	0	0.00	1	82.80	83.80	-1	2,170	-0.05%
2023/01/10	0	0.00	1	82.70	82.60	-1	2,199	-0.05%
2023/01/09	0	0.00	1	82.00	82.10	-1	2,187	-0.05%
2022/12/29	2	79.50	0	0.00	79.70	2	2,321	0.09%
2022/12/20	1	79.70	0	0.00	79.70	1	2,475	0.04%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/11/16	0	0.00	2	84.10	83.20	-2	2,626	-0.08%
2022/11/15	0	0.00	2	85.00	85.90	-2	2,588	-0.08%
2022/11/11	0	0.00	1	83.70	83.90	-1	2,531	-0.04%
2022/11/07	0	0.00	2	82.80	83.00	-2	2,539	-0.08%
2022/10/31	0	0.00	0	82.50	83.00	0	2,526	0.00%
2022/10/27	0	0.00	2	83.30	82.00	-2	2,536	-0.08%
2022/10/26	0	0.00	3	81.90	82.10	-3	2,527	-0.12%
2022/10/24	0	0.00	1	80.50	80.60	-1	2,464	-0.04%
2022/10/20	2	76.30	0	0.00	77.40	2	2,412	0.08%
2022/10/13	3	77.03	0	0.00	75.50	3	2,377	0.13%
2022/10/12	1	78.10	0	0.00	78.10	1	2,349	0.04%
2022/10/11	3	78.43	0	0.00	79.00	3	2,434	0.12%
2022/10/07	1	80.10	0	0.00	80.00	1	2,440	0.04%
2022/10/06	2	80.40	0	0.00	80.60	2	2,439	0.08%
2022/09/30	1	82.40	0	0.00	82.90	1	2,506	0.04%
2022/09/28	0	0.00	2	79.10	80.10	-2	2,503	-0.08%
2022/09/22	2	79.00	0	0.00	79.30	2	2,605	0.08%
2022/09/19	2	81.20	0	0.00	81.30	2	2,567	0.08%
2022/09/13	1	82.50	0	0.00	82.90	1	2,658	0.04%
2022/09/12	0	0.00	0	83.00	82.50	0	2,721	0.00%
2022/09/08	0	0.00	5	81.30	81.40	-5	2,808	-0.18%
2022/09/07	6	81.03	0	0.00	80.60	6	2,828	0.21%
2022/09/02	2	82.50	0	0.00	82.00	2	2,957	0.07%
2022/09/01	4	81.80	0	0.00	83.30	4	2,964	0.13%
2022/08/30	1	82.80	0	0.00	83.20	1	2,900	0.03%
2022/08/29	2	83.80	0	0.00	83.70	2	2,868	0.07%
2022/08/25	0	0.00	1	86.00	86.40	-1	2,844	-0.04%
2022/08/22	0	85.30	0	0.00	85.50	0	2,946	0.00%
2022/08/17	0	0.00	5	85.78	85.10	-5	2,979	-0.17%
2022/08/15	0	84.60	0	0.00	84.60	0	2,949	0.00%
2022/08/05	2	83.10	0	0.00	83.10	2	3,027	0.07%
2022/07/27	1.1	83.61	0	0.00	84.00	1.1	3,046	0.03%
2022/07/19	2	84.30	0	0.00	84.70	2	3,084	0.06%
2022/07/15	3	82.20	0	0.00	82.10	3	2,991	0.10%
2022/07/13	3	83.57	0	0.00	84.20	3	2,964	0.10%
2022/07/12	1	86.00	0	0.00	82.80	1	2,925	0.03%
2022/07/05	1	96.20	8	93.00	93.30	-7	2,822	-0.25%
2022/06/24	0	0.00	5	95.34	95.00	-5	2,768	-0.18%
2022/06/17	0	0.00	2.6	95.48	96.00	-2.6	2,553	-0.10%
2022/06/14	0	0.00	1	97.00	96.90	-1	2,479	-0.04%
2022/06/13	0	0.00	3	95.30	95.30	-3	2,490	-0.12%
2022/06/10	0	0.00	15	96.00	96.00	-15	2,474	-0.61%
2022/06/09	0	0.00	4	97.28	97.00	-4	2,524	-0.16%
2022/05/30	0	0.00	1	96.20	96.30	-1	2,974	-0.03%
2022/05/25	0	0.00	4	95.00	95.00	-4	3,072	-0.13%
2022/05/23	0	0.00	1	94.00	94.60	-1	3,090	-0.03%
2022/05/13	1	90.20	1	90.20	90.50	0	3,159	0.00%
2022/05/06	1	90.20	0	0.00	91.20	1	3,221	0.03%
2022/04/29	1	91.70	0	0.00	91.60	1	3,296	0.03%
2022/04/27	1	89.70	0	0.00	89.10	1	3,267	0.03%
2022/04/25	1	91.00	0	0.00	90.10	1	3,251	0.03%
2022/04/19	3	92.10	0	0.00	92.20	3	3,228	0.09%
2022/04/18	5	92.50	0	0.00	91.80	5	3,249	0.15%
2022/04/15	6	93.23	0	0.00	92.50	6	3,248	0.18%
2022/04/14	6	93.92	0	0.00	93.40	6	3,252	0.18%
2022/04/11	2	92.80	0	0.00	93.30	2	3,256	0.06%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/03/24	0	0.00	5	95.50	95.40	-5	3,121	-0.16%
2022/03/17	0	96.00	0	0.00	96.00	0	3,226	0.00%
2022/03/16	2	92.75	0	0.00	94.90	2	3,170	0.06%
2022/03/15	1	94.00	0	0.00	93.60	1	3,114	0.03%
2022/03/14	2	94.50	0	0.00	95.20	2	3,089	0.06%
2022/03/11	2	95.90	0	0.00	95.70	2	3,053	0.07%
2022/03/10	2	98.00	0	0.00	98.00	2	2,967	0.07%
2022/03/07	0	0.00	1	102.50	100.50	-1	2,755	-0.04%
2022/03/03	0	0.00	1	100.99	101.50	-1	2,656	-0.04%
2022/03/02	0	0.00	2	101.50	100.50	-2	2,639	-0.08%
2022/03/01	1	100.50	2	100.00	100.00	-1	2,584	-0.04%
2022/02/25	0	97.30	0	0.00	97.80	0	2,546	0.00%
2022/02/24	1	97.20	0	0.00	96.90	1	2,542	0.04%
2022/02/22	0.5	96.50	0	0.00	96.10	0.5	2,608	0.02%
2022/02/21	1	98.10	0	0.00	98.00	1	2,601	0.04%
2022/02/18	1	98.70	0	0.00	98.50	1	2,635	0.04%
2022/02/16	0	0.00	1	97.50	98.60	-1	2,618	-0.04%
2022/02/15	1	98.00	0	0.00	97.90	1	2,589	0.04%
2022/02/14	1	98.60	1	99.20	98.90	0	2,581	0.00%
2022/02/11	0.5	98.70	0	0.00	98.70	0.5	2,541	0.02%
2022/02/07	1	98.10	0	0.00	97.80	1	2,551	0.04%
2022/01/25	1	96.30	0	0.00	95.60	1	2,596	0.04%
2022/01/20	0	0.00	2	98.30	98.10	-2	2,608	-0.08%
2022/01/18	2	98.20	0	0.00	98.00	2	2,624	0.08%
2022/01/17	1	97.90	0	0.00	97.30	1	2,657	0.04%
2022/01/13	0	0.00	2	100.25	100.50	-2	2,701	-0.07%
2022/01/10	0	0.00	1	97.80	97.80	-1	2,821	-0.04%
2022/01/06	2	97.30	0	0.00	97.30	2	2,895	0.07%
2021/12/27	0	0.00	2	97.15	97.10	-2	3,556	-0.06%
2021/12/22	5	95.00	0	0.00	95.00	5	4,196	0.12%
2021/12/21	2	94.85	0	0.00	95.00	2	4,273	0.05%
2021/12/16	2	94.80	0	0.00	95.10	2	4,376	0.05%
2021/12/15	3	94.37	0	0.00	94.70	3	4,413	0.07%
2021/12/13	2	96.00	0	0.00	95.70	2	4,375	0.05%
2021/12/08	0	0.00	1	98.50	97.70	-1	4,361	-0.02%
2021/11/29	1	95.50	6	95.80	97.20	-5	4,255	-0.12%
2021/11/24	1	98.10	0	0.00	98.80	1	4,279	0.02%
2021/11/19	13	99.13	0	0.00	98.80	13	4,257	0.31%
2021/11/15	0	0.00	3	102.00	103.00	-3	4,332	-0.07%
2021/11/02	0	0.00	1	102.50	102.50	-1	4,322	-0.02%
2021/10/28	4	102.00	0	0.00	102.00	4	4,335	0.09%
2021/10/25	0	0.00	1	102.50	103.50	-1	4,400	-0.02%
2021/10/22	2	101.00	0	0.00	101.50	2	4,451	0.04%
2021/10/20	2	104.00	0	0.00	104.00	2	4,547	0.04%
2021/10/19	2	104.50	2	105.00	104.50	0	4,570	0.00%
2021/10/18	6	105.00	1	105.50	105.00	5	4,542	0.11%
2021/10/15	0	0.00	2	102.50	103.00	-2	4,535	-0.04%
2021/10/13	1	103.50	2	103.50	103.00	-1	4,517	-0.02%
2021/10/08	0	0.00	10	101.00	101.50	-10	4,433	-0.23%
2021/10/07	4	101.75	4	102.38	102.00	0	4,387	0.00%
2021/10/06	23	100.32	25	100.00	101.50	-2	4,290	-0.05%
2021/10/05	7	99.11	9	99.20	98.90	-2	4,158	-0.05%
2021/10/04	2	97.20	4	98.70	97.40	-2	3,976	-0.05%
2021/10/01	4	96.45	0	0.00	96.80	4	3,945	0.10%
2021/09/30	22	103.15	13.3	99.42	99.20	8.7	3,847	0.23%
2021/09/29	6.3	102.41	9	103.61	102.00	-2.7	3,739	-0.07%
2021/09/28	5	98.00	7	98.71	99.70	-2	3,451	-0.06%
2021/09/27	0	0.00	2	96.60	96.60	-2	3,475	-0.06%
2021/09/23	1	94.90	1	94.60	94.50	0	3,309	0.00%
2021/09/16	6	97.30	2	98.80	97.50	4	3,210	0.12%
2021/09/14	0	0.00	2	97.60	98.00	-2	3,255	-0.06%
2021/09/13	1	96.50	0	0.00	97.30	1	3,254	0.03%
2021/09/09	0	0.00	4	96.30	96.00	-4	3,357	-0.12%
2021/09/08	2	95.70	0	0.00	95.70	2	3,358	0.06%
2021/09/06	4	96.65	0	0.00	96.60	4	3,410	0.12%
2021/09/03	0	0.00	4	97.15	97.70	-4	3,414	-0.12%
2021/09/01	2	96.95	0	0.00	96.70	2	3,458	0.06%
2021/08/30	0	0.00	1	97.30	98.50	-1	3,494	-0.03%
2021/08/27	1	96.20	1	96.40	96.30	0	3,493	0.00%
2021/08/19	2	92.85	0	0.00	91.10	2	3,544	0.06%
2021/08/18	11	94.11	0	0.00	94.40	11	3,446	0.32%
2021/08/17	0	0.00	3	96.00	95.30	-3	3,439	-0.09%
2021/08/16	0	0.00	3	95.50	95.50	-3	3,426	-0.09%
2021/08/13	1	95.40	0	0.00	96.50	1	3,442	0.03%
2021/08/10	1	95.80	0	0.00	96.50	1	3,543	0.03%
2021/08/09	4	94.95	3	96.90	96.70	1	3,594	0.03%
2021/08/06	3	95.70	3	96.80	96.80	0	3,609	0.00%
2021/08/05	4	96.85	1	96.80	97.00	3	3,675	0.08%
2021/08/02	3	98.30	0	0.00	99.70	3	3,924	0.08%
2021/07/30	5	97.82	0	0.00	97.30	5	3,976	0.13%
2021/07/28	2	96.80	0	0.00	98.50	2	4,132	0.05%
2021/07/27	1	97.50	0	0.00	98.30	1	4,215	0.02%
2021/07/26	1	97.60	0	0.00	97.80	1	4,192	0.02%
2021/07/23	3	102.00	1	101.00	100.50	2	4,119	0.05%
2021/07/22	1	100.00	0	0.00	100.50	1	4,100	0.02%
2021/07/21	2	99.10	0	0.00	100.50	2	4,092	0.05%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/12	0	0.00	5	108.50	107.00	-5	4,329	-0.12%
2021/07/05	10	115.00	4	116.00	115.50	6	4,516	0.13%
2021/07/02	0	0.00	13	111.00	110.00	-13	4,449	-0.29%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/24	0	0.00	0	109.50	109.50	0	4,537	0.00%
2021/06/22	0	0.00	1	106.00	106.00	-1	4,564	-0.02%
2021/06/21	1	104.50	1	103.50	103.50	0	4,583	0.00%
2021/06/18	0.1	105.05	0	0.00	104.50	0.1	4,556	0.00%
2021/06/17	4	108.50	0	0.00	108.50	4	4,507	0.09%
2021/06/15	10	108.50	0	0.00	108.50	10	4,591	0.22%
2021/06/10	0	0.00	10	110.00	109.50	-10	4,666	-0.21%
2021/06/03	10	107.50	0	0.00	106.00	10	4,634	0.22%
2021/06/02	0	0.00	1	105.00	106.00	-1	4,655	-0.02%
2021/05/31	0	0.00	0.1	99.40	100.00	-0.1	4,740	0.00%
2021/05/27	0.4	97.44	0	0.00	97.20	0.4	4,922	0.01%
2021/05/17	0.2	96.50	0	0.00	95.40	0.2	5,422	0.00%
2021/05/13	0.3	96.20	0	0.00	95.00	0.3	5,442	0.01%
2021/05/12	0	0.00	1	99.30	97.70	-1	5,353	-0.02%
2021/05/11	0	0.00	8	105.00	104.00	-8	5,235	-0.15%
2021/05/10	1	107.50	0	0.00	107.50	1	5,101	0.02%
2021/05/07	8	106.38	19	104.58	105.00	-11	5,150	-0.21%
2021/05/05	0	0.00	1	103.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	1	104.00	101.00	-1	4,927	-0.02%
2021/05/03	0	0.00	1	102.50	102.00	-1	4,778	-0.02%
2021/04/28	0	0.00	0.2	102.00	103.00	-0.2	4,769	0.00%
2021/04/23	0	0.00	8	101.19	102.50	-8	4,841	-0.17%
2021/04/21	1	100.00	0	0.00	99.00	1	4,784	0.02%
2021/04/20	0	0.00	1	103.00	103.00	-1	4,722	-0.02%
2021/04/19	0	0.00	2	102.50	103.00	-2	4,728	-0.04%
2021/04/16	0	102.00	0	0.00	102.00	0	4,702	0.00%
2021/04/15	1	101.50	2	101.25	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	6	100.30	99.20	-6	4,746	-0.13%
2021/04/13	1	99.80	1	99.90	100.00	0	4,773	0.00%
2021/04/12	1	97.40	0	0.00	98.20	1	4,721	0.02%
2021/04/09	5	97.30	0	0.00	98.00	5	4,717	0.11%
2021/04/08	8	98.11	0	0.00	98.20	8	4,801	0.17%
2021/04/07	5	97.40	0	0.00	98.00	5	4,883	0.10%
2021/04/01	0.4	97.20	0	0.00	96.70	0.4	4,850	0.01%
2021/03/31	10	96.60	1	96.50	96.80	9	4,836	0.19%
2021/03/29	2.2	97.52	0	0.00	96.60	2.2	4,749	0.05%
2021/03/26	2	96.00	2	96.70	96.80	0	4,737	0.00%
2021/03/24	0.1	95.50	0	0.00	95.40	0.1	4,725	0.00%
2021/03/23	1	96.40	0	0.00	96.10	1	4,734	0.02%
2021/03/19	2.1	95.50	0	0.00	95.80	2.1	4,833	0.04%
2021/03/12	0	0.00	2	100.00	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	12	103.00	103.00	-12	4,729	-0.25%
2021/03/08	1	102.00	0	0.00	102.50	1	4,739	0.02%
2021/03/05	1	100.00	0	0.00	99.00	1	4,688	0.02%
2021/03/03	1	97.60	0	0.00	100.00	1	4,698	0.02%
2021/03/02	3.1	97.51	0	0.00	97.00	3.1	4,609	0.07%
2021/02/26	1	99.50	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	0	0.00	5	102.00	100.50	-5	4,501	-0.11%
2021/02/18	10	97.30	1	96.90	96.60	9	4,452	0.20%
2021/02/17	3	95.17	0	0.00	95.80	3	4,480	0.07%
2021/02/04	0	0.00	2	91.20	91.20	-2	4,439	-0.05%
2021/02/03	3	91.13	0	0.00	91.70	3	4,752	0.06%
2021/02/01	4	90.03	1	90.30	90.00	3	4,908	0.06%
2021/01/28	1	92.30	0	0.00	91.40	1	4,781	0.02%
2021/01/22	1	94.50	0	0.00	94.50	1	4,746	0.02%
2021/01/21	2	95.80	0	0.00	96.20	2	4,723	0.04%
2021/01/15	0	0.00	0.4	100.50	99.10	-0.4	4,561	-0.01%
2021/01/11	0	0.00	1	102.00	102.00	-1	4,454	-0.02%
2021/01/08	5	101.50	2	102.75	104.00	3	4,413	0.07%
2021/01/07	0	0.00	1	100.50	100.00	-1	4,316	-0.02%
2021/01/06	0	0.00	1	98.90	99.50	-1	4,293	-0.02%
2021/01/05	1	98.90	1	99.40	99.20	0	4,211	0.00%
2021/01/04	0	100.00	1	99.40	100.00	-1	4,175	-0.02%
2020/12/31	0	0.00	1	99.70	99.80	-1	4,124	-0.02%
2020/12/30	2	97.40	1	97.50	98.50	1	4,049	0.02%
2020/12/23	0	0.00	1	92.40	93.40	-1	3,950	-0.03%
2020/12/21	0	0.00	1	94.00	94.90	-1	4,034	-0.02%
2020/12/18	1	92.80	0	0.00	92.80	1	4,011	0.02%
2020/12/17	1	94.50	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	2	94.80	94.70	-2	4,000	-0.05%
2020/12/14	1	94.40	5	94.16	94.50	-4	3,980	-0.10%
2020/12/11	0	0.00	2	94.10	94.40	-2	3,975	-0.05%
2020/12/10	1	94.40	0	0.00	93.20	1	3,936	0.03%
2020/12/09	0	0.00	1	93.80	94.30	-1	3,919	-0.03%
2020/12/07	1	95.00	0	0.00	93.90	1	3,852	0.03%
2020/12/03	4	93.50	1	93.20	92.80	3	3,754	0.08%
2020/12/02	1	91.80	6	92.67	92.90	-5	3,740	-0.13%
2020/12/01	0	0.00	1	92.80	92.70	-1	3,733	-0.03%
2020/11/30	2	93.25	0	0.00	90.50	2	3,718	0.05%
2020/11/27	0	0.00	3	95.20	94.50	-3	3,575	-0.08%
2020/11/25	0	0.00	1	96.50	95.20	-1	3,579	-0.03%
2020/11/24	0	0.00	2	95.70	94.80	-2	3,530	-0.06%
2020/11/23	0	0.00	5	96.00	94.70	-5	3,470	-0.14%
2020/11/19	0	0.00	3	93.70	94.00	-3	3,345	-0.09%
2020/11/17	0	0.00	4	92.45	92.50	-4	3,214	-0.12%
2020/11/16	1	92.50	2	92.30	92.20	-1	3,162	-0.03%
2020/11/13	1	91.50	4	91.00	92.20	-3	3,104	-0.10%
2020/11/12	0	0.00	27	91.35	92.20	-27	3,047	-0.89%
2020/11/11	9	90.73	2.7	88.90	92.20	6.3	2,894	0.22%
2020/11/10	0	0.00	28	85.99	86.00	-28	2,579	-1.09%
2020/10/21	0	0.00	1	81.00	81.40	-1	2,580	-0.04%
2020/09/25	3	79.47	0	0.00	80.10	3	2,849	0.11%
2020/09/24	6.1	79.26	0	0.00	79.40	6.1	2,845	0.21%
2020/09/23	2	81.20	0	0.00	81.60	2	2,759	0.07%
2020/09/18	0	0.00	1	84.00	84.80	-1	2,743	-0.04%
2020/09/15	0.5	82.40	0	0.00	82.40	0.5	2,724	0.02%
2020/09/11	0	0.00	20	81.60	82.00	-20	2,855	-0.70%
2020/09/07	3	81.70	0	0.00	81.60	3	3,179	0.09%
2020/09/02	10	80.90	0	0.00	81.00	10	3,341	0.30%
2020/09/01	2	80.85	0	0.00	81.00	2	3,380	0.06%
2020/08/31	0.1	82.50	0	0.00	82.00	0.1	3,417	0.00%
2020/08/28	4	82.85	0	0.00	83.20	4	3,461	0.12%
2020/08/27	1	82.70	0	0.00	83.00	1	3,599	0.03%
2020/08/25	0	0.00	1	84.40	83.50	-1	3,722	-0.03%
2020/08/21	0	0.00	1	83.20	83.10	-1	3,945	-0.03%
2020/08/20	1	81.60	9	82.28	81.60	-8	3,965	-0.20%
2020/08/19	1	83.90	0	0.00	83.80	1	3,964	0.03%
2020/08/11	1	84.00	0	0.00	83.70	1	4,415	0.02%
2020/08/10	4	83.20	1	84.00	84.20	3	4,464	0.07%
2020/08/06	0	0.00	1	82.90	82.70	-1	4,526	-0.02%
2020/08/03	1	80.70	3	80.30	80.00	-2	4,767	-0.04%
2020/07/30	2	81.30	0	0.00	81.30	2	4,876	0.04%
2020/07/29	1	81.80	0	0.00	82.00	1	4,916	0.02%
2020/07/28	0	0.00	2	82.35	82.10	-2	4,944	-0.04%
2020/07/23	3	85.40	0	0.00	85.20	3	5,099	0.06%
2020/07/21	0	0.00	1	86.80	85.80	-1	5,148	-0.02%
2020/07/16	5	85.50	0.1	86.30	85.80	4.9	5,248	0.09%
2020/07/15	1	84.20	1	83.20	84.30	0	5,233	0.00%
2020/07/14	3	86.20	0	0.00	85.10	3	5,164	0.06%
2020/07/13	4.3	86.94	0	0.00	87.40	4.3	5,152	0.08%
2020/07/09	0	0.00	2	88.45	88.20	-2	5,182	-0.04%
2020/07/07	1	89.20	2	89.20	88.90	-1	5,187	-0.02%
2020/07/02	0	0.00	8	89.18	89.80	-8	5,258	-0.15%
2020/07/01	0.2	88.70	0	0.00	88.50	0.2	5,318	0.00%
2020/06/29	5	87.50	1	87.70	88.20	4	5,446	0.07%
2020/06/24	14	88.85	0	0.00	89.00	14	5,445	0.26%
2020/06/23	0	0.00	1	89.02	89.30	-1	5,466	-0.02%
2020/06/22	5	88.10	0	0.00	88.20	5	5,487	0.09%
2020/06/19	3	88.03	0	0.00	88.10	3	5,508	0.05%
2020/06/15	4	90.10	0	0.00	90.00	4	5,539	0.07%
2020/06/12	0	0.00	1	90.30	91.00	-1	5,590	-0.02%
2020/06/11	8	94.19	0	0.00	93.00	8	5,589	0.14%
2020/06/10	1	96.10	0	0.00	96.30	1	5,601	0.02%
2020/06/09	0	0.00	2	95.30	96.00	-2	5,715	-0.03%
2020/06/05	1	94.50	0	0.00	94.30	1	5,746	0.02%
2020/06/04	1	93.50	0	0.00	93.50	1	5,756	0.02%
2020/06/03	8	92.80	6	92.37	93.50	2	5,836	0.03%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/28	2	88.00	0	0.00	87.90	2	5,513	0.04%
2020/05/26	1	89.50	0	0.00	89.60	1	5,526	0.02%
2020/05/22	5	90.00	1	90.30	90.00	4	5,473	0.07%
2020/05/21	0	0.00	5	91.96	92.00	-5	5,423	-0.09%
2020/05/19	0	0.00	8	93.23	92.10	-8	5,330	-0.15%
2020/05/13	3	85.30	0	0.00	87.60	3	4,926	0.06%
2020/05/11	4	89.45	3	89.37	88.90	1	4,855	0.02%
2020/05/08	2	87.55	2	88.15	88.30	0	4,817	0.00%
2020/05/07	16	84.68	0	0.00	84.40	16	4,702	0.34%
2020/05/05	1	86.30	0	0.00	86.00	1	4,607	0.02%
2020/05/04	2	86.15	0	0.00	86.40	2	4,591	0.04%
2020/04/30	2	89.85	1	89.90	89.70	1	4,527	0.02%
2020/04/29	0	0.00	4	82.80	83.70	-4	4,467	-0.09%
2020/04/28	0	0.00	3	81.50	81.30	-3	4,428	-0.07%
2020/04/27	0	0.00	1	81.50	81.90	-1	4,508	-0.02%
2020/04/24	3	79.93	0	0.00	81.00	3	4,449	0.07%
2020/04/23	3	80.40	0	0.00	80.80	3	4,434	0.07%
2020/04/22	2	78.85	3	77.90	80.00	-1	4,418	-0.02%
2020/04/21	2	80.45	2	79.60	79.50	0	4,444	0.00%
2020/04/20	3	81.87	0	0.00	81.70	3	4,427	0.07%
2020/04/14	0	0.00	8	81.80	82.00	-8	4,444	-0.18%
2020/04/09	0	0.00	0.1	82.10	81.60	-0.1	4,693	0.00%
2020/04/08	0	0.00	4	82.00	82.30	-4	4,665	-0.09%
2020/04/01	4	78.75	0	0.00	78.00	4	4,506	0.09%
2020/03/31	0	0.00	0.1	81.40	81.40	-0.1	4,445	0.00%
2020/03/26	0	0.00	2	79.60	79.70	-2	4,298	-0.05%
2020/03/25	12	78.99	7	78.90	78.50	5	4,305	0.12%
2020/03/24	10	76.80	11	75.89	77.40	-1	4,250	-0.02%
2020/03/23	0	0.00	10	72.20	71.70	-10	4,224	-0.24%
2020/03/20	3	70.70	0	0.00	71.50	3	4,210	0.07%
2020/03/19	4	67.48	5	68.32	67.30	-1	4,136	-0.02%
2020/03/17	0	0.00	3	68.50	69.40	-3	3,971	-0.08%
2020/03/16	5.3	70.29	14	72.27	70.00	-8.7	3,891	-0.22%
2020/03/13	11.5	72.84	0	0.00	72.90	11.5	3,781	0.30%
2020/03/12	3	77.87	1	77.70	77.10	2	3,611	0.06%
2020/03/11	0.1	81.60	2	81.85	80.70	-1.9	3,532	-0.05%
2020/03/10	0.1	82.30	0	0.00	81.60	0.1	3,480	0.00%
2020/03/09	3	83.07	0	0.00	82.90	3	3,412	0.09%
2020/03/04	0	0.00	5	88.30	88.10	-5	3,284	-0.15%
2020/03/03	1	85.80	0	0.00	86.40	1	3,257	0.03%
2020/03/02	0	0.00	2	85.20	85.00	-2	3,238	-0.06%
2020/02/25	5	87.60	0	0.00	87.60	5	3,314	0.15%
2020/02/24	4	88.00	0	0.00	88.00	4	3,326	0.12%
2020/02/18	0	0.00	2	89.20	89.10	-2	3,341	-0.06%
2020/02/14	2	89.70	0	0.00	89.70	2	3,377	0.06%
2020/02/07	2	89.40	0	0.00	89.20	2	3,322	0.06%
2020/02/04	0.2	88.50	0	0.00	88.00	0.2	3,243	0.01%
2020/02/03	2	87.30	0	0.00	87.50	2	3,234	0.06%
2020/01/31	4.2	89.96	0	0.00	89.90	4.2	3,139	0.13%
2020/01/30	11.2	90.06	0	0.00	89.90	11.2	3,089	0.36%
2020/01/20	0	97.20	5	96.20	96.90	-5	2,990	-0.17%
2020/01/17	5	95.60	0	0.00	96.40	5	2,998	0.17%
2020/01/16	1	95.90	0	0.00	95.70	1	2,995	0.03%
2020/01/15	2	95.80	0	0.00	96.00	2	2,991	0.07%
2020/01/14	3	96.87	0	0.00	96.80	3	2,938	0.10%
2020/01/10	0	0.00	2	97.80	98.00	-2	2,888	-0.07%
2020/01/09	0	0.00	2	98.15	98.10	-2	2,877	-0.07%
2020/01/08	2	100.50	0	0.00	99.80	2	2,869	0.07%
2020/01/07	2	102.25	17	102.03	100.00	-15	2,791	-0.54%
2020/01/06	19	102.47	3	104.00	102.00	16	2,759	0.58%
2020/01/03	5	100.90	8	100.19	101.00	-3	2,655	-0.11%
2019/12/31	1	97.90	0	0.00	97.50	1	2,538	0.04%
2019/12/24	0	0.00	1	98.60	98.20	-1	2,586	-0.04%
2019/11/20	0	0.00	2	96.00	96.90	-2	2,754	-0.07%
2019/11/11	2	97.40	0	0.00	96.90	2	2,891	0.07%
2019/11/08	2	98.50	0	0.00	98.60	2	2,888	0.07%
2019/10/30	2	97.80	2	97.80	98.40	0	2,926	0.00%
2019/10/23	2	96.80	0	0.00	96.90	2	2,880	0.07%
2019/10/22	0	0.00	2	97.40	97.50	-2	2,891	-0.07%
2019/10/21	2	96.80	0	0.00	96.80	2	2,886	0.07%
2019/10/18	1	96.80	0	0.00	96.50	1	2,875	0.03%
2019/10/17	3	97.37	0	0.00	97.30	3	2,855	0.11%
2019/10/16	0	0.00	2	98.20	98.00	-2	2,836	-0.07%
2019/10/15	1	96.70	1	97.00	97.20	0	2,825	0.00%
2019/10/14	0	0.00	1	97.10	97.50	-1	2,818	-0.04%
2019/10/09	1	97.20	0	0.00	96.10	1	2,808	0.04%
2019/09/26	0	0.00	1	99.70	98.60	-1	2,717	-0.04%
2019/09/25	1	100.00	0	0.00	99.80	1	2,724	0.04%
2019/09/24	1	100.00	0	0.00	101.50	1	2,731	0.04%
2019/09/18	1	99.80	0	0.00	101.50	1	2,754	0.04%
2019/09/17	1	105.00	0	0.00	102.00	1	2,673	0.04%
2019/09/16	2	103.25	1	103.00	104.00	1	2,643	0.04%
2019/09/11	1	96.70	0	0.00	96.50	1	2,603	0.04%
2019/09/04	1	95.80	2	96.90	96.80	-1	2,628	-0.04%
2019/09/02	1	96.20	0	0.00	96.30	1	2,612	0.04%
2019/08/30	0	0.00	2	96.90	97.20	-2	2,620	-0.08%
2019/08/29	0	0.00	1	94.90	94.90	-1	2,607	-0.04%
2019/08/26	1	95.20	0	0.00	95.20	1	2,589	0.04%
2019/08/22	2	97.20	0	0.00	97.80	2	2,575	0.08%
2019/08/15	1	95.10	0	0.00	95.20	1	2,525	0.04%
2019/08/06	0	0.00	1	100.50	102.00	-1	2,640	-0.04%
2019/07/23	0	0.00	3	107.50	107.50	-3	2,734	-0.11%
2019/07/15	6	107.42	1	108.00	108.00	5	2,715	0.18%
2019/07/12	2	107.75	0	0.00	107.50	2	2,692	0.07%
2019/07/10	0	0.00	2	107.50	107.00	-2	2,730	-0.07%
2019/07/05	5	107.00	0	0.00	107.00	5	2,751	0.18%
2019/07/04	0	0.00	2	107.50	107.50	-2	2,768	-0.07%
2019/07/03	6	107.00	0	0.00	107.00	6	2,768	0.22%
2019/06/25	1	111.50	0.4	112.00	111.50	0.6	2,690	0.02%
2019/06/21	2	112.25	3	113.00	113.00	-1	2,631	-0.04%
2019/06/20	9	111.28	0	0.00	111.00	9	2,592	0.35%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/16	0	0.00	2	111.00	111.00	-2	2,373	-0.08%
2019/05/15	0	0.00	7	111.14	109.00	-7	2,415	-0.29%
2019/05/10	1	107.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	4	107.88	0	0.00	107.00	4	2,377	0.17%
2019/05/08	3	111.00	0	0.00	110.50	3	2,322	0.13%
2019/05/06	2	113.00	0	0.00	113.00	2	2,282	0.09%
2019/04/30	0	0.00	2	115.00	114.50	-2	2,300	-0.09%
2019/04/24	0	0.00	2	115.50	115.00	-2	2,347	-0.09%
2019/04/23	0	0.00	5	115.00	115.50	-5	2,343	-0.21%
2019/04/19	2	113.50	0	0.00	113.50	2	2,379	0.08%
2019/04/17	0	0.00	4	114.88	115.00	-4	2,510	-0.16%
2019/04/15	0.4	114.00	0	0.00	113.50	0.4	2,542	0.02%
2019/04/11	6	113.42	0	0.00	113.00	6	2,581	0.23%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/02	2	114.00	0	0.00	113.50	2	2,581	0.08%
2019/04/01	1	113.50	0	0.00	113.50	1	2,588	0.04%
2019/03/29	0	0.00	2	115.00	115.50	-2	2,562	-0.08%
2019/03/19	2	114.50	0	0.00	114.50	2	2,611	0.08%
2019/03/15	1	111.00	3	114.83	116.00	-2	2,614	-0.08%
2019/03/13	2	114.00	0	0.00	113.50	2	2,536	0.08%
2019/03/12	0	0.00	2	115.50	115.00	-2	2,541	-0.08%
2019/03/11	1	115.50	0	0.00	115.00	1	2,569	0.04%
2019/03/08	1	116.50	0	0.00	116.00	1	2,597	0.04%
2019/02/14	2	112.50	4	113.00	112.00	-2	2,831	-0.07%
2019/01/14	2	109.50	0	0.00	109.50	2	2,865	0.07%
2019/01/10	2	111.00	0	0.00	111.50	2	2,899	0.07%
2019/01/09	1	107.00	7	112.79	114.00	-6	2,909	-0.21%
2019/01/07	0	0.00	5	107.30	109.00	-5	2,856	-0.18%
2019/01/04	0	0.00	1	104.50	104.50	-1	2,890	-0.03%
2019/01/02	6	104.33	0	0.00	103.00	6	3,032	0.20%
2018/12/27	0	0.00	5	108.80	109.50	-5	3,187	-0.16%
2018/12/26	0	0.00	1	103.50	103.00	-1	3,300	-0.03%
2018/12/25	1	101.50	0	0.00	103.00	1	3,418	0.03%
2018/12/24	7	104.93	1	104.00	104.50	6	3,444	0.17%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/12	3	111.50	0	0.00	112.50	3	3,794	0.08%
2018/11/30	0	0.00	1	114.00	111.50	-1	3,797	-0.03%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/19	0	0.00	7	113.00	115.00	-7	3,587	-0.20%
2018/11/16	1	110.50	9	112.50	112.00	-8	3,581	-0.22%
2018/11/14	6	109.33	1	111.00	111.00	5	3,512	0.14%
2018/11/13	3	114.50	0	0.00	113.00	3	3,452	0.09%
2018/11/12	3	114.17	3	116.17	117.00	0	3,401	0.00%
2018/11/09	1	118.00	0	0.00	117.00	1	3,383	0.03%
2018/11/08	1	119.50	0	0.00	119.50	1	3,365	0.03%
2018/11/06	2	120.50	2	120.00	120.50	0	3,327	0.00%
2018/10/24	0	0.00	2	121.00	120.50	-2	3,160	-0.06%
2018/10/23	2	119.50	0	0.00	120.50	2	3,138	0.06%
2018/10/19	2	120.50	0	0.00	119.50	2	3,112	0.06%
2018/10/18	0	0.00	1	121.50	123.00	-1	3,075	-0.03%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/16	1	124.00	0	0.00	125.50	1	2,991	0.03%
2018/10/15	1	125.00	0	0.00	123.00	1	2,931	0.03%
2018/10/12	1	127.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	1	126.50	0	0.00	126.50	1	2,835	0.04%
2018/10/08	0	0.00	1	129.50	133.00	-1	2,635	-0.04%
2018/10/05	1	132.50	1	131.50	132.50	0	2,557	0.00%
2018/10/03	3	140.17	0	0.00	140.00	3	2,312	0.13%
2018/09/28	0	0.00	2	148.50	148.00	-2	2,124	-0.09%
2018/09/27	1	147.50	0	0.00	148.00	1	2,123	0.05%
2018/09/26	1	145.00	1	145.00	146.00	0	2,139	0.00%
2018/09/25	1	142.00	0	0.00	142.00	1	2,200	0.05%
2018/09/11	2	123.50	2	124.75	125.50	0	2,028	0.00%
2018/08/20	0	0.00	1	121.50	123.50	-1	2,406	-0.04%
2018/08/17	1	120.00	0	0.00	121.00	1	2,373	0.04%
2018/08/03	0	0.00	2	120.50	121.00	-2	2,692	-0.07%
2018/08/02	1	118.50	0	0.00	118.50	1	2,718	0.04%
2018/07/31	0	0.00	1	120.50	120.50	-1	2,739	-0.04%
2018/07/30	1	118.50	0	0.00	119.00	1	2,713	0.04%
2018/07/25	1	119.50	0	0.00	119.50	1	2,689	0.04%
2018/07/10	0	0.00	1	118.50	118.00	-1	2,812	-0.04%
2018/07/09	0	0.00	1	118.50	117.50	-1	2,832	-0.04%
2018/07/06	2	116.50	0	0.00	116.00	2	2,838	0.07%
2018/07/05	0	0.00	2	118.00	119.00	-2	2,833	-0.07%
2018/07/04	2	116.50	0	0.00	115.50	2	2,793	0.07%
2018/07/03	0	0.00	6	123.67	123.00	-6	2,745	-0.22%
2018/07/02	1	121.50	0	0.00	121.00	1	2,662	0.04%
2018/06/28	1	119.50	1	121.50	121.00	0	2,560	0.00%
2018/06/26	0	0.00	4	121.00	121.50	-4	2,547	-0.16%
2018/06/21	1	119.50	0	0.00	119.50	1	2,571	0.04%
2018/06/20	6	119.25	4	121.38	121.00	2	2,697	0.07%
2018/06/19	1	119.00	0	0.00	118.50	1	2,760	0.04%
2018/06/13	1	121.00	0	0.00	121.00	1	2,953	0.03%
2018/06/12	2	122.50	1	123.50	123.00	1	3,033	0.03%
2018/06/11	1	122.50	2	123.25	123.50	-1	3,013	-0.03%
2018/06/07	1	123.00	0	0.00	124.50	1	3,037	0.03%
2018/06/06	2	122.50	0	0.00	124.00	2	3,011	0.07%
2018/05/16	1	123.00	1	123.50	123.50	0	2,897	0.00%
2018/05/14	1	128.50	0	0.00	125.50	1	3,060	0.03%
2018/05/10	0	0.00	2	125.00	123.00	-2	3,071	-0.07%
2018/04/24	1	118.00	0	0.00	117.50	1	3,201	0.03%
2018/04/19	0	0.00	1	120.00	119.00	-1	3,301	-0.03%
2018/04/12	0	0.00	3	120.00	120.00	-3	3,513	-0.09%
2018/04/11	0	0.00	3	118.50	119.50	-3	3,550	-0.08%
2018/03/27	0	0.00	2	119.00	119.50	-2	3,752	-0.05%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/16	1	115.50	0	0.00	116.00	1	3,357	0.03%
2018/03/12	0	0.00	5	115.00	116.00	-5	3,262	-0.15%
2018/03/05	2	112.50	0	0.00	111.50	2	3,506	0.06%
2018/02/09	0	0.00	2	114.00	116.00	-2	3,273	-0.06%
2018/02/06	1	112.50	0	0.00	113.00	1	3,076	0.03%
2018/01/26	1	123.50	0	0.00	124.00	1	2,826	0.04%