惠光 (6508)-凱基-湖口券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
▲0.10
漲幅
+0.31%
成交量
54張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	32.90	0	0.00	32.40	0	86	0.03%
2024/05/31	0	32.60	0	0.00	32.45	0	86	0.02%
2024/05/08	2	32.15	0	0.00	32.10	2	89	2.23%
2024/04/29	1	31.85	0	0.00	31.80	1	92	1.08%
2024/03/15	0.1	33.40	0	0.00	33.10	0.1	86	0.12%
2024/02/21	0.1	34.30	0	0.00	34.15	0.1	78	0.06%
2024/02/15	0	34.05	0	0.00	33.85	0	77	0.04%
2024/01/02	0	34.90	0	0.00	34.90	0	75	0.03%
2023/09/14	0	0.00	1	34.65	34.75	-1	196	-0.51%
2023/09/12	0	0.00	7	34.21	34.25	-7	197	-3.54%
2023/07/17	0	0.00	0	37.40	37.55	0	165	-0.02%
2023/06/30	2	37.80	0	0.00	37.85	2	183	1.09%
2023/06/26	1	38.00	0	0.00	38.10	1	191	0.52%
2023/06/01	0	0.00	0.2	37.19	37.20	-0.2	257	-0.08%
2023/05/31	0	0.00	0.6	37.05	36.85	-0.6	276	-0.22%
2023/05/30	0	0.00	0.2	37.33	36.85	-0.2	281	-0.07%
2023/05/29	1	37.20	0	0.00	37.20	1	301	0.33%
2023/04/25	0	0.00	1	39.00	38.25	-1	362	-0.28%
2023/04/20	1	38.70	0	0.00	38.70	1	360	0.28%
2023/04/17	0	0.00	2	39.70	39.70	-2	337	-0.59%
2023/04/07	0	0.00	1	40.00	39.45	-1	331	-0.30%
2023/03/23	1	39.60	0	0.00	39.60	1	345	0.29%
2023/03/13	0	0.00	4	38.61	38.75	-4	363	-1.10%
2023/03/09	0	0.00	2	40.40	39.90	-2	371	-0.54%
2023/03/08	0	0.00	3	40.50	40.35	-3	391	-0.77%
2023/03/06	0	0.00	2	40.50	40.40	-2	385	-0.52%
2023/02/22	0	0.00	1	39.00	38.70	-1	340	-0.29%
2023/02/21	0	0.00	1	39.10	38.55	-1	344	-0.29%
2023/02/20	4	38.96	2	38.60	38.90	2	342	0.58%
2023/02/15	1	37.45	1	37.60	37.45	0	349	0.00%
2023/01/31	0	0.00	2	36.60	36.45	-2	430	-0.47%
2023/01/30	0	0.00	1	36.10	36.15	-1	431	-0.23%
2023/01/11	0	0.00	7	36.11	36.05	-7	511	-1.37%
2023/01/06	0	0.00	6	36.28	36.40	-6	527	-1.14%
2022/12/30	3	35.85	0	0.00	36.00	3	610	0.49%
2022/12/28	0	0.00	5	36.20	36.00	-5	624	-0.80%
2022/12/27	1	36.75	1	36.90	36.75	0	633	0.00%
2022/12/26	0	0.00	3	36.55	36.50	-3	641	-0.47%
2022/12/20	4	35.63	0	0.00	35.55	4	717	0.56%
2022/12/19	1	36.35	0	0.00	36.30	1	734	0.14%
2022/12/16	2	36.88	0	0.00	36.70	2	746	0.27%
2022/12/09	1	37.60	0	0.00	37.50	1	848	0.12%
2022/12/08	1	37.40	1	37.65	37.90	0	920	0.00%
2022/12/07	1	38.20	1	38.05	37.70	0	933	0.00%
2022/12/06	2	38.25	0	0.00	38.20	2	954	0.21%
2022/12/01	0	0.00	1	39.00	38.65	-1	1,079	-0.09%
2022/11/30	4	38.74	1	38.80	38.20	3	1,112	0.27%
2022/11/28	0	0.00	2	37.15	37.15	-2	1,165	-0.17%
2022/11/25	0	0.00	3	37.25	36.95	-3	1,333	-0.22%
2022/11/24	2	36.83	1	36.90	36.80	1	1,369	0.07%
2022/11/23	1	36.75	0	0.00	36.85	1	1,452	0.07%
2022/11/22	1	36.35	0	0.00	36.35	1	1,506	0.07%
2022/11/18	2	36.73	0	0.00	36.70	2	1,671	0.12%
2022/11/17	0	0.00	2	37.60	37.00	-2	2,145	-0.09%
2022/11/16	1	36.65	0	0.00	36.60	1	2,335	0.04%
2022/11/15	1	36.65	0	0.00	36.95	1	2,370	0.04%
2022/11/14	0	0.00	6	36.88	37.20	-6	2,389	-0.25%
2022/11/11	4	36.30	0	0.00	36.30	4	2,400	0.17%
2022/11/09	1	36.60	2	36.80	36.50	-1	2,499	-0.04%
2022/11/07	3	36.08	0	0.00	36.05	3	2,596	0.12%
2022/11/04	1	37.45	1	37.65	37.50	0	2,600	0.00%
2022/11/02	0	0.00	2	37.25	37.15	-2	2,701	-0.07%
2022/11/01	1	36.85	5	36.89	36.95	-4	2,706	-0.15%
2022/10/31	0	0.00	4	36.15	36.20	-4	2,709	-0.15%
2022/10/28	5	35.86	1	37.10	35.55	4	2,720	0.15%
2022/10/26	0	0.00	10	35.40	35.55	-10	2,744	-0.36%
2022/10/25	2	35.65	0	0.00	35.50	2	2,762	0.07%
2022/10/24	0	0.00	2	36.50	36.15	-2	2,784	-0.07%
2022/10/21	13	35.97	5	36.50	35.60	8	2,844	0.28%
2022/10/20	7	36.44	8	36.44	35.35	-1	2,844	-0.04%
2022/10/18	1	36.30	0	0.00	36.00	1	2,896	0.03%
2022/10/17	0	0.00	1	35.80	36.10	-1	2,954	-0.03%
2022/10/13	5	35.50	0	0.00	35.15	5	3,133	0.16%
2022/10/12	3	37.38	1	37.20	36.75	2	3,214	0.06%
2022/10/11	1	40.60	1	41.00	40.60	0	3,185	0.00%
2022/10/07	1	41.55	2	42.00	42.00	-1	3,187	-0.03%
2022/10/06	1	41.70	0	0.00	41.60	1	3,201	0.03%
2022/10/03	1	39.55	2	39.95	40.05	-1	3,519	-0.03%
2022/09/30	0	0.00	1	38.90	39.85	-1	3,518	-0.03%
2022/09/28	1	38.70	1	39.05	38.00	0	3,507	0.00%
2022/09/27	11	41.60	0	0.00	41.60	11	3,495	0.31%
2022/09/26	1	45.90	0	0.00	45.40	1	3,489	0.03%
2022/09/23	0	0.00	2	48.15	47.00	-2	3,481	-0.06%
2022/09/22	5	47.65	1	47.30	47.50	4	3,476	0.12%
2022/09/21	1	47.60	1	47.20	47.10	0	3,470	0.00%
2022/09/19	3	47.87	0	0.00	48.40	3	3,465	0.09%
2022/09/16	1	49.35	6	49.58	49.50	-5	3,440	-0.15%
2022/09/15	3	49.07	7	50.31	49.60	-4	3,413	-0.12%
2022/09/14	2	47.68	0	0.00	48.30	2	3,353	0.06%
2022/09/13	1	48.50	0	0.00	48.40	1	3,356	0.03%
2022/09/08	5	47.90	0	0.00	48.30	5	3,355	0.15%
2022/09/07	0	0.00	2	48.23	47.80	-2	3,348	-0.06%
2022/09/06	2	48.10	1	49.55	46.70	1	3,266	0.03%
2022/09/05	1	48.60	2	48.35	48.45	-1	3,245	-0.03%
2022/09/02	5	51.10	0	0.00	50.40	5	3,287	0.15%
2022/09/01	2	53.35	20	52.65	51.20	-18	3,279	-0.55%
2022/08/30	3	51.93	14	51.34	51.80	-11	3,104	-0.35%
2022/08/29	5	50.00	0	0.00	49.60	5	3,028	0.17%
2022/08/26	0	0.00	1	50.70	50.50	-1	2,985	-0.03%
2022/08/25	2	50.90	1	50.90	50.70	1	2,940	0.03%
2022/08/24	54	51.79	42	51.92	50.00	12	2,861	0.42%
2022/08/23	28	49.30	18	49.48	51.50	10	2,435	0.41%
2022/08/22	1	47.10	2	46.88	46.90	-1	2,277	-0.04%
2022/08/18	1	46.05	2	45.40	46.05	-1	2,285	-0.04%
2022/08/17	5	46.51	2	47.00	45.55	3	2,311	0.13%
2022/08/12	2	46.35	0	0.00	45.35	2	2,488	0.08%
2022/08/11	0	0.00	1	44.50	44.85	-1	2,492	-0.04%
2022/08/10	19	45.65	20	44.35	44.20	-1	2,572	-0.04%
2022/08/09	1	43.10	0	0.00	43.30	1	2,612	0.04%
2022/08/05	0	0.00	1	41.95	42.25	-1	3,022	-0.03%
2022/08/04	1	41.10	0	0.00	40.95	1	3,168	0.03%
2022/08/02	1	41.75	1	42.25	41.85	0	3,655	0.00%
2022/08/01	0	0.00	1	43.55	43.25	-1	4,373	-0.02%
2022/07/29	1	43.20	3	43.03	43.35	-2	5,007	-0.04%
2022/07/28	0	0.00	3	43.20	42.70	-3	5,172	-0.06%
2022/07/26	1	42.55	0	0.00	41.30	1	5,674	0.02%
2022/07/20	12	42.74	31	42.95	43.60	-19	7,065	-0.27%
2022/07/19	10	42.35	2.1	42.55	43.90	7.9	7,205	0.11%
2022/07/15	0	0.00	1	39.05	39.35	-1	7,579	-0.01%
2022/07/14	4	38.05	6	38.74	39.40	-2	7,908	-0.03%
2022/07/12	7	39.99	4	40.56	39.20	3	8,801	0.03%
2022/07/11	1	41.00	6	41.30	41.30	-5	9,800	-0.05%
2022/07/06	1	36.25	1	36.60	36.05	0	11,925	0.00%
2022/07/04	0	0.00	3	36.00	36.00	-3	12,889	-0.02%
2022/06/23	0	0.00	22	38.01	38.00	-22	15,848	-0.14%
2022/06/22	3	38.67	12	38.75	38.65	-9	16,047	-0.06%
2022/06/21	1	40.60	0	0.00	40.55	1	16,156	0.01%
2022/06/20	5	39.36	0	0.00	38.75	5	16,195	0.03%
2022/06/16	0	0.00	6	40.97	40.60	-6	16,268	-0.04%
2022/06/15	5	42.29	0	42.80	42.20	5	16,296	0.03%
2022/06/14	11	42.75	0	0.00	42.50	11	16,313	0.07%
2022/06/13	6	44.69	6	44.11	43.90	0	16,385	0.00%
2022/06/10	5	43.37	2	43.35	43.10	3	16,707	0.02%
2022/06/08	1	45.10	11	45.11	44.85	-10	16,761	-0.06%
2022/06/07	2	45.15	0	0.00	45.25	2	16,749	0.01%
2022/06/06	13	45.14	0	0.00	44.80	13	16,738	0.08%
2022/06/01	1	46.15	1	46.00	45.70	0	16,732	0.00%
2022/05/31	7	45.37	22	45.41	45.70	-15	16,707	-0.09%
2022/05/30	2	46.13	2	45.60	46.20	0	16,652	0.00%
2022/05/27	1	46.60	1	46.00	45.40	0	16,612	0.00%
2022/05/26	10	46.69	7	46.37	45.80	3	16,581	0.02%
2022/05/25	16	46.10	14	46.70	46.85	2	16,543	0.01%
2022/05/24	24	46.99	9	46.78	46.00	15	16,517	0.09%
2022/05/23	23	46.74	43	47.35	47.50	-20	16,409	-0.12%
2022/05/20	19	46.09	16	46.11	45.90	3	16,272	0.02%
2022/05/19	16	45.74	15	45.80	45.50	1	16,221	0.01%
2022/05/18	11	47.60	20	47.99	47.70	-9	16,166	-0.06%
2022/05/17	15	47.89	17	48.08	46.95	-2	16,081	-0.01%
2022/05/16	18	46.94	6	47.50	47.40	12	15,960	0.08%
2022/05/13	7	45.39	6	45.73	47.90	1	15,768	0.01%
2022/05/12	16	47.21	12	46.37	44.80	4	15,550	0.03%
2022/05/11	11	49.15	5	49.56	48.90	6	15,396	0.04%
2022/05/10	11	51.10	6	50.87	50.30	5	15,134	0.03%
2022/05/09	42	55.50	38	55.82	53.30	4	14,877	0.03%
2022/05/06	39	53.81	48	54.31	55.70	-9	14,137	-0.06%
2022/05/05	24	51.65	19	52.23	51.20	5	13,480	0.04%
2022/05/04	22	52.32	19	52.87	51.40	3	13,286	0.02%
2022/05/03	8	52.65	8	52.60	52.10	0	13,008	0.00%
2022/04/29	41	55.06	30	55.12	55.20	11	12,691	0.09%
2022/04/28	2	51.35	9	52.71	54.00	-7	11,836	-0.06%
2022/04/27	8	49.71	9	49.92	49.15	-1	11,645	-0.01%
2022/04/26	33	53.11	39	50.26	51.00	-6	11,387	-0.05%
2022/04/25	7	54.20	6	55.30	54.10	1	11,082	0.01%
2022/04/22	30	58.65	28	57.74	55.20	2	10,802	0.02%
2022/04/21	39	60.92	16.3	59.47	59.00	22.7	10,542	0.22%
2022/04/20	9.3	62.04	8	63.29	61.40	1.3	10,308	0.01%
2022/04/19	21	64.17	7.1	65.98	60.40	13.9	9,968	0.14%
2022/04/18	2	60.75	17	62.40	63.60	-15	9,439	-0.16%
2022/04/15	54	59.32	43	59.04	57.90	11	9,004	0.12%
2022/04/14	20	53.81	26	54.72	57.30	-6	7,796	-0.08%
2022/04/13	45	54.97	39	52.54	52.10	6	6,980	0.09%
2022/04/12	43	53.39	38	52.72	53.90	5	6,479	0.08%
2022/04/11	6	53.03	5.4	54.06	54.50	0.7	5,566	0.01%
2022/04/08	17.4	47.70	23	48.34	49.60	-5.7	5,215	-0.11%
2022/04/07	8	47.30	3	46.02	45.10	5	4,576	0.11%
2022/04/06	6	46.74	9	47.05	47.00	-3	4,128	-0.07%
2022/04/01	10	45.04	44	45.14	45.00	-34	3,665	-0.93%
2022/03/31	19	42.61	16	42.78	42.00	3	3,236	0.09%
2022/03/30	6	42.53	10	42.31	41.15	-4	3,021	-0.13%
2022/03/29	51	45.87	37	46.25	45.35	14	2,788	0.50%
2022/03/28	39	40.91	14.1	41.49	44.30	24.9	2,029	1.23%
2022/03/25	8	38.66	27	39.00	40.30	-19	1,535	-1.24%
2022/03/24	26	38.84	23	37.86	36.65	3	1,321	0.23%
2022/03/23	0	0.00	8	37.14	37.30	-8	1,193	-0.67%
2022/03/22	20	37.23	25	37.39	38.30	-5	1,133	-0.44%
2022/03/21	1	35.00	0	0.00	35.05	1	1,026	0.10%
2022/03/18	2	35.53	2	35.90	35.35	0	1,011	0.00%
2022/03/17	2	34.70	0	0.00	34.80	2	963	0.21%
2022/03/15	42	38.38	26	38.68	34.50	16	836	1.91%
2022/03/14	10	35.50	20	36.41	37.10	-10	430	-2.32%
2022/03/01	0	0.00	5	34.25	34.20	-5	303	-1.65%
2022/02/23	0	0.00	2	34.30	34.10	-2	278	-0.72%
2022/02/22	0	0.00	3	34.00	33.80	-3	278	-1.08%
2022/02/18	0	0.00	1	35.70	35.30	-1	264	-0.38%
2022/01/21	5	31.95	0	0.00	31.95	5	365	1.37%
2022/01/07	0	0.00	1	32.30	32.20	-1	874	-0.11%
2022/01/06	0	0.00	2	32.40	32.35	-2	885	-0.23%
2021/12/27	0	0.00	140	32.55	32.50	-140	919	-15.23%	大賣/鉅額交易
2021/12/24	0	0.00	20	32.80	32.80	-20	917	-2.18%
2021/12/13	0	0.00	11	33.39	33.45	-11	920	-1.19%
2021/12/09	0	0.00	5	33.10	32.90	-5	915	-0.55%
2021/12/01	0	0.00	1	32.75	32.80	-1	906	-0.11%
2021/11/29	30	32.70	0	0.00	32.50	30	905	3.31%
2021/11/25	90	33.65	10	33.50	33.45	80	895	8.94%
2021/11/16	18	32.70	1	32.75	32.70	17	885	1.92%
2021/11/15	31	33.00	0	0.00	32.95	31	881	3.52%
2021/11/12	1	33.15	0	0.00	33.20	1	877	0.11%
2021/11/11	9	33.26	0	0.00	33.25	9	875	1.03%
2021/11/10	1	34.50	1	35.10	34.20	0	859	0.00%
2021/11/09	3	34.57	1	35.10	34.60	2	843	0.24%
2021/11/08	21	35.37	1	34.75	34.85	20	835	2.39%
2021/11/05	10	34.95	5	35.35	34.85	5	820	0.61%
2021/11/04	0	0.00	1	33.55	33.50	-1	773	-0.13%
2021/11/03	1	33.05	1	33.45	33.20	0	765	0.00%
2021/11/02	6	33.94	0	0.00	33.40	6	746	0.80%
2021/10/28	0	0.00	5	34.60	34.70	-5	695	-0.72%
2021/10/26	9	33.49	1	33.65	33.75	8	664	1.20%
2021/10/25	3	34.70	0	0.00	34.70	3	634	0.47%
2021/10/22	5	34.50	0	0.00	34.40	5	607	0.82%
2021/10/21	0	0.00	1	38.20	36.60	-1	556	-0.18%
2021/10/20	2	38.03	4	37.61	38.00	-2	489	-0.41%
2021/10/14	0	0.00	1	31.90	32.10	-1	201	-0.50%
2021/10/08	2	31.30	2	31.00	31.15	0	174	0.00%
2021/10/06	1	30.55	0	0.00	30.55	1	164	0.61%
2021/08/04	0	0.00	0.1	30.60	30.65	-0.1	104	-0.05%
2021/06/22	1	30.10	0	0.00	30.10	1	126	0.79%
2021/05/04	1	30.90	0	0.00	31.15	1	125	0.80%
2021/04/21	0	0.00	0.2	31.70	31.70	-0.2	106	-0.15%
2021/04/19	0	0.00	1	31.80	31.90	-1	130	-0.77%
2021/04/13	0	30.60	0	0.00	30.60	0	118	0.02%
2021/04/01	0	30.45	0	0.00	30.45	0	119	0.03%
2021/03/31	0	30.45	0	0.00	30.45	0	120	0.04%
2021/03/29	2	30.50	0	0.00	30.40	2	119	1.68%
2021/03/26	0.2	30.45	0	0.00	30.50	0.2	118	0.13%
2021/03/16	0.1	30.50	0	0.00	30.55	0.1	117	0.11%
2021/03/12	0.1	30.50	0	0.00	30.60	0.1	125	0.06%
2021/03/04	0	30.10	0	0.00	30.45	0	118	0.04%
2021/02/26	0.2	30.15	0	0.00	30.10	0.2	120	0.14%
2021/01/12	0	0.00	0	30.13	30.00	0	93	-0.04%
2020/09/24	0	0.00	5	28.56	28.55	-5	129	-3.87%
2020/08/28	1	30.75	0	0.00	30.75	1	153	0.65%
2020/06/17	0	0.00	2	32.70	32.70	-2	261	-0.76%
2020/06/16	0	0.00	2	32.60	32.60	-2	263	-0.76%
2020/03/18	1	26.35	0	0.00	26.20	1	99	1.01%
2020/02/12	0	0.00	0	29.05	29.00	0	71	-0.01%
2020/01/30	1	29.10	0	0.00	29.00	1	84	1.19%
2020/01/10	1	29.35	0	0.00	29.45	1	85	1.17%
2019/12/30	1	30.00	0	0.00	29.95	1	94	1.06%
2019/12/13	0	0.00	0.1	29.95	30.05	-0.1	91	-0.07%
2019/12/10	0	0.00	1	30.00	30.10	-1	89	-1.12%
2019/11/04	0	0.00	0	30.50	30.65	0	89	-0.02%
2019/10/30	0	0.00	4	30.20	30.10	-4	86	-4.62%
2019/09/24	0	0.00	1	29.65	29.65	-1	78	-1.28%
2019/09/19	1	29.60	0	0.00	29.55	1	77	1.29%
2019/08/23	0	0.00	1	29.70	29.65	-1	82	-1.21%
2019/07/11	0	0.00	0.2	29.15	29.05	-0.2	105	-0.19%
2019/05/22	0	0.00	1	29.45	29.95	-1	79	-1.25%
2019/05/16	1	29.95	0	0.00	29.80	1	69	1.45%
2019/05/14	0	0.00	1	29.40	29.55	-1	64	-1.56%
2019/05/07	0	0.00	2	28.60	28.90	-2	58	-3.41%
2019/04/30	1	28.95	0	0.00	28.90	1	54	1.84%
2019/04/09	1	28.15	0	0.00	28.20	1	43	2.29%
2019/03/28	0.3	28.15	0	0.00	28.20	0.3	40	0.74%
2019/03/27	0.4	28.00	0	0.00	28.10	0.4	40	0.97%
2019/03/15	0	0.00	1.2	28.17	28.25	-1.2	37	-3.20%
2018/10/11	1	26.20	0	0.00	25.70	1	85	1.17%
2018/10/05	0	0.00	2.5	26.60	26.80	-2.5	80	-3.07%
2018/09/11	1	26.90	0	0.00	26.90	1	82	1.21%
2018/06/15	0	0.00	1	27.05	27.00	-1	51	-1.93%
2018/06/11	1	27.15	0	0.00	27.15	1	60	1.66%
2018/05/21	2	26.80	0	0.00	26.85	2	61	3.26%
2018/05/18	0	26.85	0	0.00	26.85	0	61	0.06%
2018/03/23	0	0.00	3	27.00	26.90	-3	109	-2.74%
2018/02/23	0	0.00	1	27.05	27.00	-1	102	-0.98%
2018/02/09	0	0.00	1	26.30	26.50	-1	104	-0.96%
2018/01/31	0.3	26.80	0	0.00	26.80	0.3	100	0.27%
2018/01/08	0	0.00	3	27.25	27.25	-3	84	-3.53%