創威 (6530)-凱基-湖口券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.80
漲跌
▲4.05
漲幅
+9.05%
成交量
2,699張
產業
上櫃通信網路類股0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	44.70	1	44.70	44.75	0	4,316	0.00%
2024/04/15	0	0.00	3	48.65	48.55	-3	4,809	-0.06%
2024/04/11	0	0.00	5	52.12	51.70	-5	4,779	-0.10%
2024/04/10	5	54.10	0	0.00	53.50	5	4,775	0.10%
2024/04/09	0	0.00	1	51.40	51.40	-1	4,749	-0.02%
2024/04/08	0	0.00	6	52.08	52.30	-6	4,741	-0.13%
2024/04/03	6	53.53	0	0.00	52.80	6	4,743	0.13%
2024/04/01	1	54.00	1.7	53.64	53.30	-0.7	4,732	-0.01%
2024/03/28	12	53.53	1	54.60	52.80	11	4,725	0.23%
2024/03/26	13.7	57.14	2	56.20	53.80	11.7	4,708	0.25%
2024/03/25	0	0.00	3	57.63	59.60	-3	4,560	-0.07%
2024/03/20	0	0.00	1	55.20	54.00	-1	4,425	-0.02%
2024/03/19	2	55.50	2	55.80	55.30	0	4,420	0.00%
2024/03/18	0	0.00	2	56.20	56.10	-2	4,388	-0.05%
2024/03/15	3	55.67	5	58.02	55.20	-2	4,403	-0.05%
2024/03/14	3	56.43	13	57.76	57.10	-10	4,433	-0.23%
2024/03/13	11	55.00	8	54.45	55.80	3	4,334	0.07%
2024/03/12	0	0.00	1	54.10	55.00	-1	4,237	-0.02%
2024/03/11	1	49.10	1	50.80	51.40	0	4,175	0.00%
2024/03/07	8	54.55	8	53.73	53.40	0	4,161	0.00%
2024/03/04	1	54.50	3	56.30	55.00	-2	4,284	-0.05%
2024/02/29	1	52.80	0	0.00	52.70	1	4,284	0.02%
2024/02/27	1	56.90	16	55.96	53.50	-15	4,296	-0.35%
2024/02/26	20	57.53	4	58.33	56.90	16	4,703	0.34%
2024/02/23	5	56.18	5	54.92	54.50	0	4,513	0.00%
2024/02/22	15	54.83	2	54.80	55.70	13	4,372	0.30%
2024/02/21	1	52.70	2	55.60	56.50	-1	4,116	-0.02%
2024/02/20	0	0.00	12	51.28	51.40	-12	3,922	-0.31%
2024/02/19	0	0.00	2	50.80	50.60	-2	3,871	-0.05%
2024/02/16	3	51.53	6	51.84	52.80	-3	3,844	-0.08%
2024/02/15	1	50.50	1	51.00	50.80	0	3,721	0.00%
2024/02/05	2	50.90	4	49.28	49.00	-2	3,657	-0.05%
2024/02/02	6	53.10	3	51.47	49.85	3	3,664	0.08%
2024/02/01	17	52.93	7	52.27	51.80	10	3,762	0.27%
2024/01/31	10	49.25	13	49.64	51.40	-3	3,533	-0.08%
2024/01/30	7	46.64	2	46.23	46.75	5	3,349	0.15%
2024/01/23	4	47.33	2	46.20	46.00	2	3,289	0.06%
2024/01/17	2	48.70	2	48.25	47.20	0	3,277	0.00%
2024/01/16	2	49.03	0	0.00	48.30	2	3,289	0.06%
2024/01/12	2	47.73	3	48.67	48.10	-1	3,487	-0.03%
2024/01/11	0	0.00	1	44.85	44.85	-1	3,892	-0.03%
2024/01/03	1	43.30	0	0.00	42.85	1	4,942	0.02%
2024/01/02	1	43.55	0	0.00	43.55	1	5,044	0.02%
2023/12/19	0	0.00	14	47.95	48.00	-14	5,358	-0.26%
2023/12/15	0	0.00	1	48.10	48.20	-1	5,360	-0.02%
2023/12/13	0	0.00	1	51.10	51.00	-1	5,379	-0.02%
2023/12/12	3	52.23	2	50.95	50.70	1	5,410	0.02%
2023/12/11	3	53.03	5	54.16	53.60	-2	5,391	-0.04%
2023/12/08	2	50.70	3	51.50	51.00	-1	5,241	-0.02%
2023/12/07	1	52.30	3	49.75	49.75	-2	5,197	-0.04%
2023/12/06	3	51.53	3	51.90	51.20	0	5,170	0.00%
2023/12/04	1	51.60	2	51.55	51.60	-1	5,133	-0.02%
2023/12/01	3	54.30	9	54.17	53.60	-6	5,117	-0.12%
2023/11/30	6	54.07	9	53.30	53.80	-3	5,042	-0.06%
2023/11/29	7	54.80	9	55.13	54.50	-2	4,998	-0.04%
2023/11/28	1	52.10	1	52.50	52.80	0	4,857	0.00%
2023/11/24	4	52.18	52	51.32	51.20	-48	4,740	-1.01%
2023/11/22	7	53.39	10	54.84	55.60	-3	4,183	-0.07%
2023/11/21	2	48.23	3	48.83	50.60	-1	4,059	-0.02%
2023/11/20	4	47.25	0	0.00	46.00	4	4,012	0.10%
2023/11/16	0	0.00	7	44.94	44.85	-7	3,971	-0.18%
2023/11/15	1	47.40	2	45.15	45.80	-1	3,952	-0.03%
2023/11/14	5	45.52	0	0.00	46.45	5	3,904	0.13%
2023/11/13	0	0.00	1	44.75	44.25	-1	3,854	-0.03%
2023/11/10	0	0.00	3	45.25	44.60	-3	3,806	-0.08%
2023/11/09	31	54.46	12	51.78	49.50	19	3,717	0.51%
2023/11/08	51	50.86	1	52.00	54.00	50	3,437	1.45%
2023/11/07	0	0.00	3	52.80	54.50	-3	3,342	-0.09%
2023/11/06	3	54.00	0	0.00	53.80	3	3,313	0.09%
2023/11/03	0	0.00	1	52.40	52.40	-1	3,284	-0.03%
2023/11/02	0	0.00	1	52.50	52.40	-1	3,274	-0.03%
2023/11/01	1	51.00	0	0.00	51.50	1	3,259	0.03%
2023/10/30	1	52.30	0	0.00	50.90	1	3,231	0.03%
2023/10/27	0	0.00	4	53.00	52.00	-4	3,214	-0.12%
2023/10/25	0	0.00	0	57.00	55.10	0	3,173	0.00%
2023/10/24	0	56.10	0	0.00	57.00	0	3,150	0.00%
2023/10/23	1	55.70	0	55.00	52.00	1	3,093	0.03%
2023/10/20	11	57.37	12	57.08	57.20	-1	3,040	-0.03%
2023/10/19	51	57.51	39	57.56	57.00	12	2,705	0.44%
2023/10/18	11	49.97	11	47.83	54.60	0	2,137	0.00%
2023/10/17	14	50.49	13	50.24	49.70	1	2,102	0.05%
2023/10/16	4	47.95	2	48.05	48.05	2	1,837	0.11%
2023/10/13	3	41.57	3	42.83	43.70	0	1,756	0.00%
2023/10/12	2	40.65	2	41.40	39.75	0	1,662	0.00%
2023/10/11	2	42.33	2	41.05	38.95	0	1,566	0.00%
2023/10/06	0	0.00	2	41.80	41.80	-2	1,387	-0.14%
2023/10/05	0	0.00	4	37.35	38.00	-4	1,278	-0.31%
2023/10/03	2	36.33	0	0.00	35.35	2	1,217	0.16%
2023/10/02	2	35.00	0	0.00	35.00	2	1,189	0.17%
2023/09/28	0	0.00	8	34.70	34.30	-8	1,177	-0.68%
2023/09/27	0	0.00	2	35.70	35.90	-2	1,161	-0.17%
2023/09/26	3	36.57	16	37.04	36.30	-13	1,137	-1.14%
2023/09/25	10	37.32	3	37.88	35.65	7	1,075	0.65%
2023/09/22	13	35.39	6	36.17	36.85	7	948	0.74%
2023/09/19	2	35.43	2	33.98	34.95	0	875	0.00%
2023/09/18	1	34.45	4	33.90	34.80	-3	847	-0.35%
2023/09/15	3	32.55	1	33.85	33.00	2	810	0.25%
2023/09/14	1	32.30	6	33.50	34.45	-5	758	-0.66%
2023/09/13	1	30.95	5	31.00	31.35	-4	719	-0.56%
2023/09/11	3	29.60	0	0.00	29.60	3	709	0.42%
2023/09/07	3	30.95	0	31.46	30.75	3	702	0.42%
2023/09/06	1	30.88	6	31.59	31.85	-5	696	-0.71%
2023/08/31	0	0.00	3	29.25	29.70	-3	671	-0.45%
2023/08/30	2	29.50	0	0.00	29.50	2	670	0.30%
2023/08/29	1	28.95	0	0.00	30.00	1	668	0.15%
2023/08/24	2	30.65	2	29.90	30.05	0	652	0.00%
2023/08/18	3	27.45	0	0.00	27.35	3	632	0.47%
2023/08/14	1	28.75	1	27.50	26.60	0	617	0.00%
2023/07/31	3	34.10	1	33.90	33.50	2	576	0.35%
2023/07/27	3	33.65	0	0.00	33.85	3	562	0.53%
2023/07/26	0	0.00	1	35.80	34.80	-1	552	-0.18%
2023/07/21	3	37.60	1	38.00	37.50	2	522	0.38%
2023/07/20	11	38.46	2	37.63	38.30	9	454	1.98%
2023/07/19	2	34.75	1	36.95	36.95	1	250	0.40%
2023/05/31	1	27.20	0	0.00	27.20	1	143	0.70%
2023/04/12	1	28.45	0	0.00	28.20	1	134	0.74%
2023/03/29	1	26.50	0	0.00	26.30	1	113	0.88%
2023/03/27	1	26.70	0	0.00	26.20	1	109	0.92%
2022/10/11	0	0.00	3	23.97	22.95	-3	956	-0.31%
2022/10/05	1	25.70	0	0.00	24.90	1	944	0.11%
2022/09/30	0	0.00	2	23.40	23.85	-2	925	-0.22%
2022/09/29	4	26.20	1	26.85	25.15	3	904	0.33%
2022/09/28	1	25.60	0	0.00	25.60	1	817	0.12%
2022/08/24	3	27.68	3	28.13	27.60	0	604	0.00%
2022/08/22	5	28.50	0	0.00	28.00	5	527	0.95%
2022/08/19	1	30.00	1	29.80	28.85	0	505	0.00%
2022/08/18	0	0.00	3	28.85	28.85	-3	380	-0.79%
2022/08/12	0	0.00	10	23.23	23.40	-10	187	-5.33%
2022/08/09	0	0.00	4	22.95	22.90	-4	177	-2.25%
2022/08/08	14	24.46	0	0.00	23.65	14	171	8.18%
2022/04/27	17	24.69	19	23.73	23.50	-2	131	-1.52%
2021/12/17	0	0.00	18	24.73	24.65	-18	969	-1.86%
2021/12/16	0	0.00	1	25.50	25.30	-1	968	-0.10%
2021/12/15	2	25.65	0	0.00	25.40	2	983	0.20%
2021/12/14	20	25.69	22	25.05	25.05	-2	1,000	-0.20%
2021/12/13	4	25.90	1	26.25	26.40	3	985	0.30%
2021/12/10	4	24.51	1	24.85	24.85	3	959	0.31%
2021/12/09	16	26.01	20	25.20	25.20	-4	950	-0.42%
2021/12/08	20	26.90	15	26.00	26.00	5	928	0.54%
2021/12/07	18	28.93	4	27.00	27.00	14	892	1.57%
2021/12/06	0	0.00	12	28.88	29.35	-12	759	-1.58%
2021/12/03	17	27.43	7	27.14	26.70	10	705	1.42%
2021/12/01	6	24.29	2	24.33	24.75	4	535	0.75%
2021/11/18	2	23.98	0	0.00	23.15	2	472	0.42%
2021/11/17	0	0.00	3	23.20	23.20	-3	465	-0.64%
2021/11/16	3	23.27	3	23.40	23.60	0	460	0.00%
2021/11/15	3	22.67	0	0.00	23.65	3	455	0.66%
2021/10/29	0	0.00	5	21.93	21.70	-5	415	-1.20%
2021/10/27	0	0.00	1	21.85	22.10	-1	406	-0.25%
2021/10/26	1	21.85	0	0.00	21.95	1	402	0.25%
2021/10/25	0	0.00	7	21.14	21.05	-7	395	-1.77%
2021/10/18	1	22.00	1	22.00	21.90	0	380	0.00%
2021/10/15	0	0.00	2	24.80	21.75	-2	371	-0.54%
2021/10/13	0	0.00	3	20.25	20.50	-3	285	-1.05%
2021/10/08	2	20.68	0	0.00	20.20	2	282	0.71%
2021/10/07	6	21.17	6	21.43	21.30	0	279	0.00%
2021/10/06	6	22.23	0	0.00	21.35	6	273	2.19%
2021/10/04	4	19.35	0	0.00	19.10	4	229	1.74%
2021/09/30	1	20.95	1	21.15	21.25	0	218	0.00%
2021/09/29	18	21.64	18	21.69	21.60	0	211	0.00%
2021/09/28	1	22.35	0	0.00	22.50	1	201	0.50%
2021/09/27	4	22.88	0	0.00	23.30	4	183	2.18%
2021/07/01	0	0.00	1	18.65	18.65	-1	129	-0.77%
2021/05/17	0	0.00	13	16.80	16.80	-13	145	-8.92%
2020/10/29	0	0.00	7	17.13	17.10	-7	71	-9.85%
2020/10/21	0	0.00	2	17.55	17.60	-2	82	-2.42%
2020/07/23	0	0.00	1	21.50	21.20	-1	235	-0.42%
2020/07/21	0	0.00	1	20.70	21.05	-1	233	-0.43%
2020/07/07	2	25.93	0	0.00	23.90	2	190	1.05%
2020/04/27	0	0.00	1	17.75	17.90	-1	85	-1.16%
2020/03/24	1	15.45	0	0.00	15.90	1	120	0.83%
2020/03/13	1	15.25	0	0.00	17.20	1	241	0.41%
2020/02/03	1	16.60	0	0.00	16.90	1	400	0.25%
2020/01/31	1	17.00	0	0.00	17.10	1	408	0.24%
2020/01/16	5	19.10	0	0.00	19.10	5	469	1.07%
2019/12/19	0	0.00	2	18.85	18.95	-2	425	-0.47%
2019/12/11	0	0.00	4	20.85	21.00	-4	354	-1.13%
2019/12/10	4	19.83	0	0.00	19.20	4	320	1.25%
2019/11/12	0	0.00	1	18.05	18.00	-1	232	-0.43%
2019/11/06	1	18.75	0	0.00	18.75	1	209	0.48%
2019/11/04	1	20.95	0	0.00	20.05	1	187	0.53%
2019/10/29	1	19.55	1	18.70	18.75	0	89	0.00%
2019/05/30	2	15.25	0	0.00	15.20	2	100	1.98%
2019/05/23	1	15.00	0	0.00	14.95	1	97	1.02%
2019/05/09	1	16.10	0	0.00	16.10	1	90	1.11%
2019/05/08	1	16.10	0	0.00	16.30	1	88	1.13%
2019/03/05	2	15.90	0	0.00	15.85	2	60	3.32%
2019/02/14	2	16.00	0	0.00	16.00	2	56	3.53%
2019/02/13	3	16.15	0	0.00	16.20	3	55	5.37%
2019/02/12	3	16.20	0	0.00	16.20	3	55	5.41%
2018/12/06	0	0.00	3	14.73	14.60	-3	11	-26.87%
2018/12/05	0	0.00	2	14.55	14.75	-2	10	-19.02%
2018/12/03	0	0.00	4	14.46	14.45	-4	9	-41.17%
2018/11/29	0	0.00	1	14.15	14.20	-1	8	-11.45%
2018/11/21	0	0.00	4	13.65	13.90	-4	9	-44.44%
2018/11/19	1	14.15	0	0.00	14.05	1	9	10.45%
2018/10/18	1	14.45	0	0.00	14.45	1	13	7.65%
2018/10/12	1	14.10	0	0.00	14.10	1	14	6.74%
2018/09/11	1	15.90	0	0.00	15.55	1	17	5.73%
2018/08/23	1	16.40	0	0.00	16.20	1	23	4.21%
2018/07/26	0	0.00	2	15.70	16.20	-2	26	-7.49%
2018/06/14	1	17.10	0	0.00	17.15	1	43	2.29%
2018/05/15	1	16.95	0	0.00	16.85	1	68	1.47%
2018/04/26	0	0.00	1	16.40	16.50	-1	199	-0.50%
2018/04/18	0	0.00	4	17.46	17.45	-4	209	-1.91%
2018/04/13	0	0.00	1	18.15	18.05	-1	214	-0.47%
2018/03/16	4	18.75	0	0.00	18.70	4	230	1.73%
2018/02/21	2	17.85	0	0.00	18.00	2	235	0.85%
2018/02/05	1	19.20	0	0.00	19.30	1	225	0.44%
2018/02/02	3	20.67	0	0.00	20.15	3	222	1.35%
2018/01/23	0	0.00	3	22.65	23.10	-3	168	-1.78%