瑞耘 (6532)-凱基-湖口券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
66.4
漲跌
▼2.2
漲幅
-3.21%
成交量
507張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	2	72.60	72.10	-2	963	-0.21%
2024/04/08	0	0.00	2	72.40	72.40	-2	957	-0.21%
2024/04/03	1	76.10	0	0.00	75.60	1	941	0.11%
2024/04/02	4	75.68	1	78.10	79.40	3	909	0.33%
2024/03/21	0	0.00	1	72.20	72.30	-1	837	-0.12%
2024/03/14	0	0.00	1	71.30	71.30	-1	814	-0.12%
2024/03/13	0	74.90	0	0.00	73.20	0	809	0.00%
2024/03/08	0	0.00	4	72.30	71.60	-4	787	-0.51%
2024/03/07	0	0.00	1	75.60	75.60	-1	767	-0.13%
2024/03/06	1	80.00	2	79.35	78.50	-1	739	-0.14%
2024/03/05	1	78.90	0	0.00	78.60	1	727	0.14%
2024/03/04	1	82.20	0	0.00	80.40	1	710	0.14%
2024/03/01	0	0.00	1	81.30	81.20	-1	693	-0.14%
2024/02/29	0.1	80.20	1	83.00	84.00	-1	662	-0.14%
2024/02/27	19.1	84.68	13	82.34	82.00	6.1	624	0.98%
2024/02/26	6	80.02	3	78.97	82.80	3	437	0.69%
2024/02/23	0	0.00	1.5	75.30	75.30	-1.5	348	-0.43%
2024/02/19	0.5	68.47	1	70.40	69.50	-0.5	277	-0.18%
2024/02/05	0	0.00	1	58.90	58.90	-1	216	-0.46%
2024/02/02	0	0.00	1	59.50	59.70	-1	216	-0.46%
2024/01/31	1	59.90	0	0.00	60.20	1	217	0.46%
2024/01/23	1	58.80	0	0.00	58.30	1	239	0.42%
2024/01/16	0	57.80	0	0.00	57.50	0	248	0.00%
2023/12/26	1	59.90	0	0.00	60.10	1	273	0.37%
2023/11/28	1	68.20	0	0.00	68.10	1	278	0.36%
2023/11/22	0	0.00	1	68.00	67.20	-1	262	-0.38%
2023/11/21	0	0.00	1	65.00	64.80	-1	239	-0.42%
2023/10/26	0	0.00	3	60.60	60.50	-3	376	-0.80%
2023/10/24	0	0.00	1	62.50	62.50	-1	441	-0.23%
2023/10/19	1	62.40	1	62.50	62.60	0	449	0.00%
2023/10/18	0	0.00	2	61.75	61.40	-2	448	-0.45%
2023/10/17	1	61.30	0	0.00	61.40	1	449	0.22%
2023/10/16	1	61.10	5	60.28	60.40	-4	448	-0.89%
2023/10/13	3	61.00	1	61.30	61.30	2	453	0.44%
2023/10/11	3	59.17	0	0.00	58.60	3	460	0.65%
2023/10/06	2	60.25	0	0.00	60.00	2	465	0.43%
2023/10/03	1	60.90	0	0.00	60.90	1	479	0.21%
2023/09/25	0	0.00	1	59.50	59.60	-1	592	-0.17%
2023/09/22	0	0.00	1	57.70	58.50	-1	594	-0.17%
2023/09/13	1	58.80	0	0.00	58.80	1	685	0.15%
2023/09/08	0	0.00	5	55.94	57.20	-5	863	-0.58%
2023/09/07	2	57.20	0	0.00	56.80	2	991	0.20%
2023/09/06	0	0.00	1	57.50	57.70	-1	1,066	-0.09%
2023/09/04	2	56.70	0	0.00	57.50	2	1,371	0.15%
2023/08/31	1	56.20	0	0.00	56.90	1	1,457	0.07%
2023/08/30	1	54.60	0	0.00	56.40	1	1,459	0.07%
2023/08/28	1	55.20	0	0.00	54.80	1	1,462	0.07%
2023/08/24	3	57.90	3	56.93	56.30	0	1,460	0.00%
2023/08/18	1	58.60	1	57.50	57.00	0	1,456	0.00%
2023/08/10	0	60.00	0	0.00	59.80	0	1,443	0.00%
2023/08/08	0	63.45	0	0.00	63.60	0	1,430	0.00%
2023/08/07	1	63.50	0	0.00	63.80	1	1,422	0.07%
2023/08/04	1	63.50	0	0.00	63.20	1	1,421	0.07%
2023/07/31	0	0.00	1	64.70	64.50	-1	1,424	-0.07%
2023/07/28	1	64.40	0	0.00	64.40	1	1,330	0.08%
2023/07/25	0	0.00	1	58.80	58.60	-1	1,282	-0.08%
2023/07/12	0	0.00	1	56.00	55.40	-1	1,319	-0.08%
2023/07/11	1	56.20	0	0.00	55.80	1	1,332	0.08%
2023/07/07	0	0.00	2	58.00	56.50	-2	1,398	-0.14%
2023/07/06	1	58.20	0	0.00	58.20	1	1,407	0.07%
2023/07/04	2	65.10	0	0.00	65.10	2	1,345	0.15%
2023/06/29	0	0.00	2	62.00	62.10	-2	1,298	-0.15%
2023/06/21	2	65.60	0	0.00	65.50	2	1,260	0.16%
2023/06/20	0	0.00	1	67.20	64.80	-1	1,247	-0.08%
2023/06/19	0	0.00	1	66.40	66.00	-1	1,224	-0.08%
2023/06/16	1	66.40	2	66.80	66.00	-1	1,209	-0.08%
2023/06/14	1	69.40	1	70.30	69.30	0	1,117	0.00%
2023/06/13	6	68.07	3	66.10	70.70	3	1,028	0.29%
2023/06/12	2	65.25	3	65.27	64.30	-1	902	-0.11%
2023/06/09	3	66.93	4	65.65	65.80	-1	828	-0.12%
2023/06/08	25	64.92	22	66.10	66.20	3	638	0.47%
2023/06/07	0	0.00	1	60.10	60.20	-1	536	-0.19%
2023/06/02	0	0.00	2	54.75	53.60	-2	472	-0.42%
2023/05/31	0	0.00	1	53.40	52.90	-1	477	-0.21%
2023/05/25	0	0.00	1	53.00	52.50	-1	483	-0.21%
2023/05/22	1	52.30	0	0.00	52.40	1	496	0.20%
2023/05/17	1	51.60	0	0.00	52.00	1	495	0.20%
2023/05/16	1	51.10	1	51.60	51.50	0	495	0.00%
2023/05/10	1	52.00	21	52.02	52.40	-20	494	-4.05%
2023/05/09	1	53.00	0	0.00	52.80	1	493	0.20%
2023/05/08	2.5	53.84	16	53.82	53.80	-13.5	487	-2.77%
2023/05/05	0	0.00	16	59.21	59.70	-16	455	-3.51%
2023/05/04	10	59.90	20	59.02	59.70	-10	455	-2.20%
2023/05/03	5	59.20	0	0.00	59.60	5	457	1.09%
2023/05/02	36	59.54	0	0.00	59.70	36	457	7.88%
2023/04/28	20	58.80	0	0.00	58.60	20	446	4.48%
2023/04/20	0	0.00	1	61.00	58.40	-1	421	-0.24%
2023/04/13	0	0.00	1	58.80	58.70	-1	375	-0.27%
2023/04/12	1.5	58.47	0	0.00	58.80	1.5	358	0.42%
2023/03/23	0	0.00	6	54.10	54.10	-6	296	-2.02%
2023/03/17	0	0.00	4	51.70	51.90	-4	317	-1.26%
2023/03/14	0	0.00	4	51.80	51.70	-4	417	-0.96%
2023/03/10	0	0.00	2	52.60	52.70	-2	463	-0.43%
2023/03/09	2	56.15	0	0.00	55.20	2	466	0.43%
2023/03/08	4	56.33	0	0.00	56.40	4	461	0.87%
2023/03/03	0	0.00	2	55.40	56.70	-2	470	-0.43%
2023/03/01	0	0.00	1	54.80	54.60	-1	496	-0.20%
2023/02/24	2	54.80	1	56.20	54.60	1	506	0.20%
2023/02/23	1	55.60	1	55.70	55.60	0	511	0.00%
2023/02/22	1	55.00	0	0.00	55.40	1	535	0.19%
2023/02/20	2	56.50	1	55.80	56.60	1	578	0.17%
2023/02/10	7	55.81	0	0.00	55.00	7	1,006	0.70%
2023/02/09	3	56.63	1	56.30	56.70	2	1,020	0.20%
2023/02/08	0	0.00	2	56.80	56.70	-2	1,029	-0.19%
2023/02/07	1	56.10	0	0.00	56.10	1	1,030	0.10%
2023/02/06	0	0.00	1	56.60	57.00	-1	1,032	-0.10%
2023/02/03	0	0.00	1	56.50	56.00	-1	1,038	-0.10%
2023/02/02	1	56.20	0	0.00	56.50	1	1,044	0.10%
2023/02/01	0	0.00	1	56.10	56.00	-1	1,042	-0.10%
2023/01/11	2	54.00	0	0.00	54.10	2	1,072	0.19%
2023/01/09	0	0.00	1	54.00	54.10	-1	1,078	-0.09%
2022/12/30	0	0.00	1	50.20	50.10	-1	1,130	-0.09%
2022/12/29	0	0.00	5	50.14	50.40	-5	1,196	-0.42%
2022/12/19	1	52.80	0	0.00	52.40	1	1,281	0.08%
2022/12/13	0	0.00	1	52.50	52.40	-1	1,297	-0.08%
2022/12/09	1	53.70	0	0.00	53.10	1	1,306	0.08%
2022/12/07	2	55.05	2	55.10	54.00	0	1,331	0.00%
2022/12/06	0	0.00	10	58.20	57.60	-10	1,328	-0.75%
2022/12/05	1	62.50	2	64.00	63.90	-1	1,313	-0.08%
2022/12/02	3	61.30	0	0.00	61.80	3	1,347	0.22%
2022/12/01	0	0.00	2	61.60	62.20	-2	1,344	-0.15%
2022/11/29	0	0.00	2	60.60	60.50	-2	1,412	-0.14%
2022/11/28	2	61.00	0	0.00	61.00	2	1,457	0.14%
2022/11/25	2	60.95	1	60.80	60.50	1	1,450	0.07%
2022/11/24	3	61.37	4	61.95	61.90	-1	1,435	-0.07%
2022/11/23	1	59.30	0	0.00	59.30	1	1,411	0.07%
2022/11/22	0	0.00	1	59.20	60.20	-1	1,399	-0.07%
2022/11/21	2	59.10	0	0.00	59.10	2	1,389	0.14%
2022/11/18	0	0.00	7	60.80	59.60	-7	1,379	-0.51%
2022/11/16	2	61.20	2	60.85	60.70	0	1,335	0.00%
2022/11/15	1	62.70	0	0.00	62.80	1	1,298	0.08%
2022/11/14	11	62.59	2	61.20	62.80	9	1,201	0.75%
2022/11/11	4	62.15	1	62.20	63.70	3	1,132	0.26%
2022/11/10	3	62.20	3	62.27	59.60	0	1,055	0.00%
2022/11/08	2	54.80	0	0.00	54.90	2	877	0.23%
2022/11/07	0	0.00	1	54.90	53.70	-1	859	-0.12%
2022/10/26	0	0.00	1	53.10	52.10	-1	786	-0.13%
2022/10/19	1	54.10	0	0.00	53.30	1	751	0.13%
2022/10/14	2	52.80	0	0.00	52.50	2	731	0.27%
2022/10/07	2	58.50	0	0.00	57.70	2	675	0.30%
2022/10/06	1	60.80	4	60.20	60.00	-3	653	-0.46%
2022/10/05	7	58.53	5	58.46	58.50	2	585	0.34%
2022/10/04	5	57.16	0	0.00	56.40	5	553	0.90%
2022/09/22	1	57.50	0	0.00	57.50	1	470	0.21%
2022/09/13	2	59.50	7	58.00	58.00	-5	378	-1.32%
2022/09/12	5	57.00	5	56.30	58.20	0	344	0.00%
2022/09/08	11	55.63	6	55.00	56.10	5	298	1.67%
2022/09/06	0	0.00	7	56.21	54.90	-7	218	-3.20%
2022/09/05	9	53.58	2	54.00	55.40	7	184	3.79%
2022/08/16	0	0.00	1	47.20	46.85	-1	99	-1.01%
2022/08/15	2	46.10	0	0.00	46.30	2	96	2.07%
2022/08/12	0	0.00	2	45.50	45.50	-2	96	-2.07%
2022/06/17	1	46.20	0	0.00	46.10	1	108	0.92%
2022/03/30	1	49.05	0	0.00	48.85	1	413	0.24%
2022/03/21	0	0.00	1	47.50	47.65	-1	423	-0.24%
2022/03/17	0	0.00	1	46.75	46.60	-1	445	-0.22%
2022/03/15	0	0.00	3	45.30	45.05	-3	451	-0.66%
2022/03/08	0	0.00	3	46.05	45.25	-3	555	-0.54%
2022/03/02	2	46.95	0	0.00	47.15	2	553	0.36%
2022/02/22	1	46.90	0	0.00	46.85	1	548	0.18%
2022/02/17	0	0.00	1	48.80	48.15	-1	555	-0.18%
2022/02/14	1	47.50	0	0.00	47.20	1	558	0.18%
2022/02/11	0	0.00	2	48.70	48.60	-2	561	-0.36%
2022/02/10	1	49.30	1	49.20	49.10	0	562	0.00%
2022/01/26	0	0.00	9	47.50	47.10	-9	558	-1.61%
2022/01/14	1	49.40	0	0.00	49.10	1	541	0.18%
2022/01/11	2	50.05	0	0.00	49.55	2	518	0.39%
2022/01/07	1	51.80	0	0.00	51.50	1	504	0.20%
2022/01/06	1	54.50	0	0.00	53.00	1	494	0.20%
2022/01/05	3	55.57	4	55.20	55.00	-1	464	-0.22%
2022/01/04	3	60.20	0	0.00	58.70	3	440	0.68%
2022/01/03	0	0.00	1	62.10	62.10	-1	358	-0.28%
2021/12/28	1	51.40	0	0.00	51.10	1	262	0.38%
2021/12/23	5	49.71	2	49.85	49.80	3	236	1.27%
2021/12/17	1	49.90	2	49.50	49.85	-1	229	-0.44%
2021/12/16	0	0.00	2	50.00	49.90	-2	227	-0.88%
2021/12/15	2	48.00	5	47.98	48.70	-3	220	-1.36%
2021/12/14	2	47.83	0	0.00	47.30	2	218	0.92%
2021/12/13	0	0.00	1	51.00	49.50	-1	210	-0.47%
2021/12/07	0	0.00	1	52.40	51.80	-1	170	-0.59%
2021/12/03	5	46.04	0	0.00	45.95	5	88	5.63%
2021/11/12	0	0.00	6	43.48	43.50	-6	63	-9.51%
2021/10/15	0	0.00	3	37.13	37.40	-3	63	-4.70%
2021/10/13	0	0.00	2	36.15	36.40	-2	70	-2.84%
2021/10/04	2	36.75	0	0.00	36.70	2	91	2.19%
2021/10/01	5	37.91	0	0.00	37.50	5	90	5.51%
2021/08/16	1	39.90	0	0.00	39.30	1	129	0.77%
2021/08/10	0	0.00	2	40.73	40.40	-2	138	-1.44%
2021/07/15	0	0.00	1	45.95	45.70	-1	204	-0.49%
2021/07/14	1	46.00	2	47.15	46.00	-1	209	-0.48%
2021/07/09	1	44.35	0	0.00	44.40	1	270	0.37%
2021/07/06	0	0.00	6	45.31	44.70	-6	286	-2.09%
2021/07/02	6	44.64	0	0.00	44.75	6	295	2.03%
2021/06/30	1	44.30	2	44.20	44.30	-1	313	-0.32%
2021/06/28	1	45.20	0	0.00	45.10	1	326	0.31%
2021/06/25	1	45.00	0	0.00	45.90	1	330	0.30%
2021/06/24	0	0.00	1	44.20	44.25	-1	331	-0.30%
2021/06/16	2	43.00	0	0.00	42.40	2	335	0.60%
2021/06/11	2	43.63	0	0.00	43.40	2	339	0.59%
2021/06/10	0	0.00	0.2	43.90	43.90	-0.2	341	-0.04%
2021/05/18	0	0.00	1	38.75	40.05	-1	389	-0.26%
2021/05/17	1	36.50	1	36.75	36.45	0	393	0.00%
2021/05/12	0	0.00	1	42.00	40.40	-1	385	-0.26%
2021/05/07	2	49.38	0	0.00	49.10	2	381	0.52%
2021/05/03	1	51.60	0	0.00	50.90	1	399	0.25%
2021/04/26	0	0.00	1	53.90	53.90	-1	491	-0.20%
2021/04/13	1	54.30	0	0.00	53.00	1	593	0.17%
2021/04/07	0	0.00	2	56.50	57.10	-2	588	-0.34%
2021/03/30	2	55.50	0	0.00	55.50	2	567	0.35%
2021/03/23	1	54.00	0	0.00	53.30	1	564	0.18%
2021/02/17	0	0.00	2	50.60	50.70	-2	843	-0.24%
2021/02/03	1	53.60	0	0.00	53.30	1	989	0.10%
2021/01/21	0	0.00	1	60.40	59.20	-1	959	-0.10%
2021/01/20	0	0.00	10	61.26	60.00	-10	945	-1.06%
2021/01/18	12	64.34	1	61.10	65.00	11	882	1.25%
2021/01/15	14	60.75	11	63.80	61.10	3	821	0.37%
2021/01/14	0	0.00	2	58.00	58.00	-2	711	-0.28%
2021/01/08	2	58.40	10	56.62	56.40	-8	697	-1.15%
2021/01/06	10	58.27	0	0.00	57.90	10	699	1.43%
2020/12/30	0	0.00	15	55.00	55.70	-15	693	-2.16%
2020/12/24	0	0.00	4	55.68	55.20	-4	694	-0.58%
2020/12/14	0	0.00	1	56.30	56.50	-1	708	-0.14%
2020/12/11	0	0.00	2	56.00	56.60	-2	707	-0.28%
2020/12/09	1	59.50	0	0.00	59.60	1	686	0.15%
2020/12/08	1	59.60	1	60.40	61.00	0	679	0.00%
2020/12/07	13	59.83	13	62.33	63.20	0	646	0.00%
2020/12/04	0	0.00	1	58.50	57.60	-1	589	-0.17%
2020/11/30	1	58.70	11	58.85	58.70	-10	597	-1.67%
2020/11/27	10	59.40	0	0.00	58.60	10	591	1.69%
2020/11/26	1	56.50	0	0.00	56.70	1	574	0.17%
2020/11/24	0	0.00	10	57.20	56.50	-10	577	-1.73%
2020/11/18	1	59.00	0	0.00	58.30	1	607	0.16%
2020/11/17	14	60.49	0	0.00	58.10	14	598	2.34%
2020/11/13	2	59.05	2	59.80	60.10	0	557	0.00%
2020/11/12	0	0.00	16	57.11	57.90	-16	460	-3.47%
2020/11/11	0	0.00	2	50.60	52.70	-2	423	-0.47%
2020/11/10	2	47.50	1	47.40	47.95	1	417	0.24%
2020/11/09	0	0.00	11	47.59	47.50	-11	419	-2.62%
2020/11/06	3	46.87	18	46.87	47.00	-15	425	-3.52%
2020/11/05	0	0.00	1	48.85	48.90	-1	425	-0.24%
2020/11/04	1	48.90	2	48.43	48.90	-1	435	-0.23%
2020/11/03	0	0.00	1	47.70	47.90	-1	441	-0.23%
2020/11/02	1	46.60	0	0.00	46.35	1	451	0.22%
2020/10/27	2	50.40	0	0.00	50.10	2	477	0.42%
2020/10/23	0	0.00	5	52.00	51.90	-5	505	-0.99%
2020/10/15	4	53.40	1	54.00	53.00	3	627	0.48%
2020/10/12	0	0.00	3	53.23	52.30	-3	674	-0.44%
2020/10/08	1	54.80	1	54.70	54.60	0	691	0.00%
2020/10/07	4	56.15	0	0.00	56.00	4	702	0.57%
2020/10/05	6	58.67	0	0.00	58.50	6	747	0.80%
2020/09/30	0	0.00	2	57.70	58.00	-2	814	-0.25%
2020/09/29	2	56.95	0	0.00	56.70	2	837	0.24%
2020/09/28	0	0.00	14	55.52	56.50	-14	890	-1.57%
2020/09/25	9	53.24	0	0.00	53.40	9	920	0.98%
2020/09/24	2	56.60	0	0.00	55.40	2	1,013	0.20%
2020/09/22	7	58.57	0	0.00	58.20	7	1,152	0.61%
2020/09/21	4	60.00	0	0.00	59.90	4	1,163	0.34%
2020/09/17	3	61.10	0	0.00	60.90	3	1,306	0.23%
2020/09/16	2	61.35	0	0.00	61.20	2	1,339	0.15%
2020/09/11	2	58.40	0	0.00	58.80	2	1,436	0.14%
2020/09/10	0	0.00	1	60.80	60.40	-1	1,562	-0.06%
2020/09/09	1	60.20	0	0.00	61.10	1	1,615	0.06%
2020/09/08	1	61.60	5	61.92	61.60	-4	1,651	-0.24%
2020/09/07	2	64.75	1	66.10	63.50	1	1,692	0.06%
2020/09/02	2	67.90	0	0.00	68.20	2	1,843	0.11%
2020/08/31	2	67.85	0	0.00	66.50	2	1,967	0.10%
2020/08/28	6	67.85	3	68.37	68.00	3	2,004	0.15%
2020/08/27	5	69.26	15	70.46	69.00	-10	2,066	-0.48%
2020/08/26	0	0.00	35	69.15	69.40	-35	2,148	-1.63%
2020/08/25	3	66.80	20	66.24	67.30	-17	2,284	-0.74%
2020/08/24	6	63.52	0	0.00	63.50	6	2,353	0.25%
2020/08/21	0	0.00	11	61.76	63.80	-11	2,462	-0.45%
2020/08/20	27	61.69	12	62.96	60.40	15	2,534	0.59%
2020/08/19	11	66.00	0	0.00	65.50	11	2,555	0.43%
2020/08/17	0	0.00	10	68.50	68.90	-10	2,660	-0.38%
2020/08/14	2	66.75	4	67.80	67.50	-2	2,710	-0.07%
2020/08/13	16	67.47	0	0.00	67.20	16	2,735	0.58%
2020/08/12	5	65.68	20	67.80	67.80	-15	2,764	-0.54%
2020/08/11	8	66.61	1	68.30	66.50	7	2,787	0.25%
2020/08/10	6	67.08	9	67.04	67.50	-3	2,820	-0.11%
2020/08/07	5	69.80	0	0.00	68.90	5	2,872	0.17%
2020/08/06	0	0.00	1	70.30	70.30	-1	2,994	-0.03%
2020/08/05	1	71.80	0	0.00	72.00	1	3,126	0.03%
2020/08/04	1	71.20	0	0.00	71.30	1	3,200	0.03%
2020/08/03	10	71.56	0	0.00	71.20	10	3,339	0.30%
2020/07/31	2	71.50	1	72.70	72.70	1	3,386	0.03%
2020/07/30	0	0.00	1	70.20	71.00	-1	3,465	-0.03%
2020/07/28	37	69.35	6	72.75	65.20	31	3,508	0.88%
2020/07/27	6	74.08	7	73.34	71.00	-1	3,490	-0.03%
2020/07/22	0	0.00	1	78.00	76.20	-1	3,547	-0.03%
2020/07/21	1	76.70	0	0.00	76.80	1	3,542	0.03%
2020/07/20	12	71.48	0	0.00	74.60	12	3,546	0.34%
2020/07/15	12	76.94	6	78.50	75.20	6	3,538	0.17%
2020/07/14	0	0.00	1	79.50	78.00	-1	3,546	-0.03%
2020/07/13	1	78.80	7	79.11	79.10	-6	3,557	-0.17%
2020/07/10	1	78.10	3	80.00	78.00	-2	3,542	-0.06%
2020/07/09	20	81.66	5.1	82.46	81.10	14.9	3,523	0.42%
2020/07/08	0	0.00	1	80.00	79.80	-1	3,463	-0.03%
2020/07/07	2	79.65	1	83.30	79.00	1	3,445	0.03%
2020/07/06	1	83.40	6	83.25	82.30	-5	3,402	-0.15%
2020/07/03	16	83.16	8	83.95	81.30	8	3,396	0.24%
2020/07/02	9	83.01	15	81.79	84.10	-6	3,303	-0.18%
2020/07/01	7	80.26	4	81.02	79.50	3	3,216	0.09%
2020/06/30	1	78.00	1	78.90	78.00	0	3,161	0.00%
2020/06/29	1	78.30	1	78.10	78.00	0	3,153	0.00%
2020/06/24	10.1	81.70	44	81.20	80.00	-33.9	3,133	-1.08%
2020/06/23	3	78.07	4	78.00	78.50	-1	3,020	-0.03%
2020/06/22	1	77.00	0	0.00	76.60	1	2,997	0.03%
2020/06/19	2	80.70	2	81.00	79.00	0	2,992	0.00%
2020/06/18	0	0.00	1	78.70	78.90	-1	2,961	-0.03%
2020/06/17	2	81.75	5	82.24	80.10	-3	2,934	-0.10%
2020/06/16	5	73.60	24	75.05	78.50	-19	2,809	-0.68%
2020/06/15	0	0.00	1	74.50	71.40	-1	2,776	-0.04%
2020/06/12	0	0.00	1	74.30	75.00	-1	2,749	-0.04%
2020/06/11	4	78.85	7	79.97	78.30	-3	2,707	-0.11%
2020/06/10	17	81.67	5	82.98	81.60	12	2,674	0.45%
2020/06/09	6	80.83	7	83.41	80.50	-1	2,657	-0.04%
2020/06/08	2	80.00	1	80.10	79.50	1	2,614	0.04%
2020/06/05	8	81.56	6	81.85	81.10	2	2,591	0.08%
2020/06/04	4	79.20	3	79.97	78.50	1	2,518	0.04%
2020/06/03	2	80.00	2	80.65	80.00	0	2,495	0.00%
2020/06/02	8	81.53	4	82.35	80.40	4	2,455	0.16%
2020/06/01	3	87.87	2	86.00	86.10	1	2,426	0.04%
2020/05/29	1	83.70	1	82.30	86.90	0	2,275	0.00%
2020/05/28	4	83.55	2	83.50	79.00	2	2,198	0.09%
2020/05/27	0	0.00	2	88.90	85.50	-2	2,094	-0.10%
2020/05/26	0	0.00	5	86.80	87.40	-5	2,036	-0.25%
2020/05/25	2	78.35	1	79.50	79.50	1	2,021	0.05%
2020/05/22	6	77.03	0	0.00	72.30	6	1,985	0.30%
2020/05/21	0	0.00	3	73.20	73.20	-3	1,934	-0.16%
2020/05/20	1	66.60	0	0.00	66.60	1	1,896	0.05%
2020/05/19	2	64.60	0	0.00	64.90	2	1,916	0.10%
2020/05/14	5	63.80	1	66.10	61.20	4	1,934	0.21%
2020/05/13	13	67.96	5	68.88	68.00	8	1,891	0.42%
2020/05/12	3	63.60	1	68.80	68.80	2	1,788	0.11%
2020/05/11	3	59.17	3	61.83	62.60	0	1,698	0.00%
2020/05/08	2	62.70	0	0.00	60.20	2	1,686	0.12%
2020/05/07	0	0.00	8	57.28	59.20	-8	1,552	-0.52%
2020/05/06	0	0.00	4	53.90	53.90	-4	1,522	-0.26%
2020/05/05	0	0.00	1	49.00	49.00	-1	1,485	-0.07%
2020/05/04	2	48.10	0	0.00	47.20	2	1,481	0.14%
2020/04/30	0	0.00	8	46.13	46.30	-8	1,454	-0.55%
2020/04/29	3	45.93	2	46.60	46.20	1	1,444	0.07%
2020/04/28	10	44.51	9	45.23	46.00	1	1,426	0.07%
2020/04/27	3	40.85	2	41.13	43.45	1	1,397	0.07%
2020/04/24	14	40.24	2	40.60	40.15	12	1,489	0.81%
2020/04/23	2	40.15	0	0.00	40.55	2	1,514	0.13%
2020/04/21	0	0.00	17	38.93	38.10	-17	1,496	-1.14%
2020/04/20	2	39.25	0	0.00	39.15	2	1,493	0.13%
2020/04/17	1	38.90	2	40.20	39.00	-1	1,506	-0.07%
2020/04/15	2	37.70	0	0.00	37.80	2	1,458	0.14%
2020/04/14	15	37.65	2	37.95	37.60	13	1,454	0.89%
2020/04/10	0	0.00	12	37.46	37.25	-12	1,461	-0.82%
2020/04/09	1	36.30	9	37.32	36.60	-8	1,489	-0.54%
2020/03/31	20	32.36	0	0.00	32.15	20	1,441	1.39%
2020/03/30	0	0.00	1	31.45	32.15	-1	1,437	-0.07%
2020/03/26	3	31.03	3	32.00	32.15	0	1,426	0.00%
2020/03/25	4	32.04	5	31.81	31.50	-1	1,416	-0.07%
2020/03/24	3	29.98	7	30.25	30.25	-4	1,401	-0.29%
2020/03/23	2	28.03	5	27.71	27.50	-3	1,394	-0.22%
2020/03/16	9	34.67	0	0.00	32.90	9	1,453	0.62%
2020/03/13	1	33.70	12	33.81	34.70	-11	1,440	-0.76%
2020/03/12	5	38.41	0	0.00	37.40	5	1,411	0.35%
2020/03/11	5	42.94	0	0.00	41.40	5	1,375	0.36%
2020/03/09	3	43.35	0	0.00	41.60	3	1,339	0.22%
2020/03/06	3	44.65	1	44.95	44.70	2	1,318	0.15%
2020/02/21	0	0.00	1	43.95	44.00	-1	1,152	-0.09%
2020/02/17	0	0.00	0.3	45.00	44.90	-0.3	1,027	-0.03%
2020/02/11	1	41.85	9	40.58	43.00	-8	875	-0.91%
2020/02/10	9	39.44	0	0.00	39.10	9	807	1.11%
2020/02/07	0	0.00	1	40.20	39.65	-1	795	-0.13%
2020/02/06	0	0.00	10	40.34	41.50	-10	771	-1.30%
2020/02/05	1	38.80	0	0.00	38.15	1	716	0.14%
2020/02/03	3	34.90	0	0.00	35.65	3	678	0.44%
2020/01/31	1	38.10	5	38.81	38.25	-4	666	-0.60%
2020/01/30	2	39.00	9	38.28	38.00	-7	653	-1.07%
2020/01/20	21	46.23	0	0.00	42.20	21	632	3.32%
2020/01/17	0	0.00	3	42.60	43.45	-3	531	-0.56%
2020/01/16	0	0.00	14	39.49	39.50	-14	498	-2.81%
2020/01/09	0.3	35.80	0	0.00	35.80	0.3	448	0.06%
2020/01/06	13	36.23	0	0.00	35.65	13	421	3.09%
2020/01/03	2	36.43	5	36.19	36.55	-3	414	-0.72%
2019/12/31	2	34.60	0	0.00	34.90	2	375	0.53%
2019/12/26	2	35.15	0	0.00	34.85	2	364	0.55%
2019/12/25	1	35.00	1	35.20	35.10	0	358	0.00%
2019/12/23	0	0.00	1	34.10	34.10	-1	353	-0.28%
2019/12/18	1	34.80	0	0.00	35.50	1	340	0.29%
2019/12/17	0	0.00	1	34.25	34.80	-1	334	-0.30%
2019/12/16	3	35.15	3	35.70	35.00	0	326	0.00%
2019/12/10	0	0.00	6	33.02	33.00	-6	202	-2.97%
2019/12/06	2	33.05	0	0.00	33.05	2	200	1.00%
2019/12/05	0	0.00	10	33.54	33.65	-10	199	-5.01%
2019/11/25	3	33.37	0	0.00	33.30	3	169	1.77%
2019/11/20	3	32.85	0	0.00	32.80	3	160	1.87%
2019/11/11	8	32.63	0	0.00	32.65	8	148	5.40%
2019/10/31	0	0.00	2	33.10	33.10	-2	132	-1.51%
2019/10/28	1	33.95	0	0.00	32.60	1	126	0.79%
2019/08/26	0	0.00	2	30.05	29.90	-2	68	-2.92%
2019/07/25	0	0.00	1	29.40	29.20	-1	63	-1.59%
2019/05/31	0	0.00	1	29.30	29.30	-1	139	-0.72%
2019/05/15	1	29.10	0	0.00	29.10	1	197	0.51%
2019/05/10	3	29.07	0	0.00	28.90	3	228	1.31%
2019/04/02	2	35.00	0	0.00	34.70	2	209	0.96%
2019/03/19	0	0.00	1	35.40	35.10	-1	195	-0.51%
2019/03/15	1	34.70	0	0.00	34.70	1	188	0.53%
2019/02/13	2	34.73	0	0.00	35.15	2	134	1.48%
2019/01/09	0	0.00	2	30.40	30.10	-2	128	-1.56%
2018/12/20	1	27.10	0	0.00	27.55	1	164	0.61%
2018/12/19	3	27.52	0	0.00	27.55	3	164	1.82%
2018/12/10	0	0.00	1	27.65	27.70	-1	177	-0.56%
2018/12/05	0	0.00	1	29.65	29.65	-1	179	-0.56%
2018/12/04	0	0.00	2	30.45	30.45	-2	181	-1.10%
2018/10/16	3	27.43	3	27.20	27.00	0	317	0.00%
2018/10/12	0	0.00	4	25.50	26.65	-4	317	-1.26%
2018/10/11	14	25.92	0	0.00	25.90	14	315	4.44%
2018/10/08	20	28.80	0	0.00	28.80	20	306	6.53%
2018/09/12	5	35.20	0	0.00	35.25	5	393	1.27%
2018/09/04	0	0.00	5	37.55	37.70	-5	725	-0.69%
2018/08/21	2	36.50	0	0.00	36.70	2	835	0.24%
2018/08/20	3	35.50	0	0.00	35.50	3	935	0.32%
2018/08/09	0	0.00	5	38.26	38.30	-5	1,050	-0.48%
2018/07/09	0	0.00	2	32.90	32.35	-2	1,241	-0.16%
2018/06/21	1	39.60	1	40.00	39.80	0	1,403	0.00%
2018/06/20	1	39.00	0	0.00	39.50	1	1,402	0.07%
2018/06/19	0	0.00	2	42.00	40.50	-2	1,384	-0.14%
2018/06/15	5	40.07	1	41.10	40.30	4	1,323	0.30%
2018/06/13	2	40.50	3	42.60	39.10	-1	1,270	-0.08%
2018/06/12	0	0.00	2	41.55	41.55	-2	1,205	-0.17%
2018/06/11	2	37.80	0	0.00	37.80	2	1,094	0.18%
2018/05/31	0	0.00	1	37.25	36.95	-1	1,354	-0.07%
2018/05/28	29	40.04	30	39.23	38.05	-1	1,361	-0.07%
2018/05/11	0	0.00	2	32.90	32.85	-2	1,101	-0.18%
2018/05/09	2	34.60	0	0.00	33.85	2	1,085	0.18%
2018/05/03	0	0.00	3	33.27	33.30	-3	1,040	-0.29%
2018/04/30	3	33.80	0	0.00	34.00	3	1,035	0.29%
2018/04/27	0	0.00	5	32.25	33.00	-5	1,031	-0.48%
2018/04/26	3	32.10	0	0.00	32.20	3	1,028	0.29%
2018/04/25	0	0.00	3	32.17	32.75	-3	1,021	-0.29%
2018/04/20	1	35.60	0	0.00	35.65	1	987	0.10%
2018/04/18	0	0.00	2	35.30	35.15	-2	969	-0.21%
2018/04/17	2	34.25	0	0.00	34.25	2	950	0.21%
2018/04/11	2	33.80	0	0.00	37.00	2	847	0.24%
2018/04/10	0	0.00	2	36.20	33.65	-2	811	-0.25%
2018/04/09	2	30.50	0	0.00	34.15	2	763	0.26%
2018/03/13	2	32.45	0	0.00	32.80	2	648	0.31%
2018/03/09	5	31.95	0	0.00	32.50	5	603	0.83%
2018/03/06	0	0.00	5	32.00	31.30	-5	456	-1.10%
2018/03/01	3	29.55	0	0.00	28.80	3	336	0.89%
2018/01/04	0	0.00	1	28.90	29.10	-1	421	-0.24%